Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsq8eq0205910z4kmvqxkkfifsc-securities-productetf:489000:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epzx058y0z4kzxjo8u1s1etf2026-08-11489000KR7489000000PLUS 일본엔화초단기국채(합성)9,415원-60원-0.63%9406.819,440원9,440원9,395원16,5021.5억원207.1억원2,200,000주KAP 일본 단기 국채 지수(총수익)100.090206.9억원
cmsq8eq0c05970z4kn65uuc64fsc-securities-productetf:489010:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eq0805940z4kseydickn1etf2026-08-11489010KR7489010009PLUS 글로벌AI인프라21,245원-120원-0.56%21100.7121,165원21,350원21,165원1,0062140.5만원31.8억원150,000주Solactive Global AI Infrastructure Index (PR)14451.42031.6억원
cmsq8eq0n059d0z4kt4wv1188fsc-securities-productetf:489030:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eq0i059a0z4kriqzxe1q1etf2026-08-11489030KR7489030007PLUS 고배당주위클리커버드콜6,730원-50원-0.74%6744.146,800원6,835원6,700원796,29253.7억원3025.1억원44,950,000주코스피 고배당 위클리 콜매도 ATM 지수1145.2303031.4억원
cmsq8eq0w059j0z4k0qnd8o74fsc-securities-productetf:489250:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eq0s059g0z4k9mnv4i3y1etf2026-08-11489250KR7489250001KODEX 미국배당다우존스13,200원60원0.46%13216.8813,230원13,255원13,180원325,04342.9억원5874억원44,500,000주Dow Jones U.S. Dividend 100 Price Return Index7230.1415894.7억원
cmsq8eq17059p0z4kx2ngxu6hfsc-securities-productetf:489290:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eq12059m0z4ktfhnnhde1etf2026-08-11489290KR7489290007WON 미국빌리어네어15,670원25원0.16%15638.9215,650원15,695원15,590원3,3645252.7만원282억원1,800,000주Bloomberg US Billionaires Investment Select Index(PR)6180.464281.5억원
cmsq8eq1h059v0z4kzjd1adf0fsc-securities-productetf:489860:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eq1c059s0z4km4rn7pmw1etf2026-08-11489860KR7489860007KIWOOM 글로벌전력GRID인프라15,885원-105원-0.66%15863.4815,990원15,990원15,830원3,0204795.2만원135억원850,000주NASDAQ OMX Clean Edge Smart Grid Infrastructure Index1527.590134.8억원
cmsq8eq1r05a10z4kn6pu9f8efsc-securities-productetf:490090:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eq1m059y0z4kwi84c3q81etf2026-08-11490090KR7490090008TIGER 미국AI빅테크1016,525원-130원-0.78%16494.6116,545원16,585원16,470원51,2078.4억원2164.7억원13,100,000주KEDI 미국AI빅테크10 지수(PR)12276.1832169억원
cmsq8eq2105a70z4kiugpfjl5fsc-securities-productetf:490330:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eq1w05a40z4kzsqz6ffu1etf2026-08-11490330KR7490330008KoAct 미국치매&뇌질환치료제액티브15,490원240원1.57%15511.0915,405원15,510원15,400원8041243.6만원54.2억원350,000주Solactive 미국뇌질환치료제 PR 지수3367.14054.2억원
cmsq8eq5q05c30z4k12urzi9qfsc-securities-productetf:491620:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq5g05c00z4kifyu6piu1etf2026-08-11491620KR7491620001RISE 미국테크100데일리고정커버드콜11,070원-45원-0.40%11040.7711,110원11,110원11,005원588,98465.1억원5557.1억원50,200,000주KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)4808.4155498.3억원
cmsq8eq5z05c90z4kflh3mz46fsc-securities-productetf:491630:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq5v05c60z4kg4g8hxt51etf2026-08-11491630KR7491630000RISE 미국반도체인버스(합성 H)5,395원80원1.51%5354.775,460원5,465원5,395원360195.5만원25.6억원475,000주NYSE Semicondoctor Index(Price Return)2730.17425.4억원
cmsq8eq4n05bq0z4kolx057u3fsc-securities-productetf:491510:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq4i05bn0z4ke4icpx7p1etf2026-08-11491510KR7491510004파워 K-주주가치액티브17,740원120원0.68%17804.1717,505원17,910원17,505원62110.3만원159.6억원900,000주FnGuide K-주주가치 지수3653.780151.3억원
cmsq8eq2b05ad0z4ki30672k6fsc-securities-productetf:490480:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eq2705aa0z4kdq070b091etf2026-08-11490480KR7490480001SOL K방산30,040원-2,160원-6.71%30129.1032,195원32,200원30,010원58,85517.9억원811억원2,700,000주KEDI K방산 지수(PR)6480.820813.4억원
cmsq8eq2m05aj0z4kbrfcwg5ffsc-securities-productetf:490490:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eq2h05ag0z4krfrc6tmd1etf2026-08-11490490KR7490490000SOL 미국배당미국채혼합5011,365원-5원-0.04%11344.5011,520원11,540원11,340원234,39126.6억원4796억원42,200,000주KRX 다우존스 미국배당국채 혼합지수1413.1004787.3억원
cmsq8eq2w05ap0z4kss3lbfoffsc-securities-productetf:490590:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq2r05am0z4kswz9vl931etf2026-08-11490590KR7490590007RISE 미국AI밸류체인데일리고정커버드콜14,660원-235원-1.58%14629.3614,780원14,840원14,600원525,25776.9억원7828.4억원53,400,000주KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)10882.1047760.8억원
cmsq8eq3605av0z4k301mdsenfsc-securities-productetf:490600:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq3105as0z4k9jwgtkfp1etf2026-08-11490600KR7490600004RISE 미국배당100데일리고정커버드콜9,415원65원0.70%9409.249,415원9,440원9,395원230,13621.6억원1647.6억원17,500,000주KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)2665.0611660.7억원
cmsq8eq3g05b10z4kxhbrsqecfsc-securities-productetf:491010:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq3b05ay0z4kjdsclnht1etf2026-08-11491010KR7491010005TIGER 글로벌AI전력인프라액티브25,500원-635원-2.43%25466.4026,070원26,070원25,385원89,24422.7억원6392.8억원25,070,000주Mirae Asset AI Infrastructure 지수(PR)4994.9686384.4억원
cmsq8eq3q05b70z4k4z83nscdfsc-securities-productetf:491090:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq3l05b40z4kdkt71g5b1etf2026-08-11491090KR7491090007KODEX 미국테크TOP3플러스18,420원-200원-1.07%18400.1618,435원18,470원18,375원6,1831.1억원331.5억원1,800,000주KEDI 미국테크TOP3플러스 지수(Price Return)8394.517312.8억원
cmsq8eq4005bd0z4kwzjw4kybfsc-securities-productetf:491220:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq3w05ba0z4kyov7d4i91etf2026-08-11491220KR7491220000PLUS 200TR118,105원1,320원1.13%117838.57116,000원118,910원115,220원1,9642.3억원531.4억원450,000주코스피 200 TR1309.240530.2억원
cmsq8eq4c05bj0z4ka7gwze2hfsc-securities-productetf:491230:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq4605bg0z4kk1lwegtg1etf2026-08-11491230KR7491230009PLUS 국공채머니마켓액티브52,400원-5원-0.01%52411.3452,410원52,420원52,400원18,0679.4억원1127.6억원2,152,000주KAP 국공채 MMF 지수(총수익)120.8301127.8억원
cmsq8eq4x05bv0z4kuxmj2o7cfsc-securities-productetf:491610:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq4t05bt0z4kvz8ot6m81etf2026-08-11491610KR74916100021Q CD금리액티브(합성)104,675원5원0.00%104672.41104,680원104,680원104,675원1,3791.4억원1918.6억원1,833,000주KIS 하나 CD금리 총수익지수11853.2701918.6억원
cmsq8eq9o05ee0z4k76zorr2efsc-securities-productetf:494340:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq9k05ec0z4kvaomrgzv1etf2026-08-11494340KR7494340003ACE 글로벌AI맞춤형반도체20,390원-835원-3.93%20262.5320,690원20,690원20,105원5,5991.1억원305.8억원1,500,000주Solactive AI Custom Semiconductor Index(PR)9775.140303.9억원
cmsq8eqau05f30z4kyi3u7ackfsc-securities-productetf:494840:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqao05f00z4k3j4128hw1etf2026-08-11494840KR7494840002TIGER 미국방산TOP1014,270원70원0.49%14285.4014,340원14,340원14,220원22,3533.1억원485.1억원3,400,000주Mirae Asset US Defense Top 10 Index(PR)2229.785485.7억원
cmsq8eqb505f90z4kxp8ysty1fsc-securities-productetf:494890:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqb105f70z4kiim049q31etf2026-08-11494890KR7494890007KODEX 200액티브28,590원305원1.08%28580.1028,000원28,905원27,850원317,50390.3억원1조원35,500,000주코스피 200987.4001조원
cmsq8eq6k05cl0z4kkyfocu8sfsc-securities-productetf:491820:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq6f05ci0z4kjykj1o2t1etf2026-08-11491820KR7491820007HANARO 전력설비투자42,420원-1,050원-2.42%42329.9942,425원42,720원41,650원92,10938.9억원1527.1억원3,600,000주iSelect 전력설비투자 지수11006.5301502.7억원
cmsq8eq6u05cr0z4kagmw65i2fsc-securities-productetf:491830:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq6q05co0z4krdolbpk81etf2026-08-11491830KR7491830006TIGER 미국AI반도체팹리스22,375원-820원-3.54%22276.6722,260원22,475원22,235원29,0806.5억원380.3억원1,700,000주Mirae Asset US AI Fabless 지수(PR)20769.283378.7억원
cmsq8eq7505cx0z4kgo6b1uolfsc-securities-productetf:492500:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq7005cu0z4kgl50h5d61etf2026-08-11492500KR74925000041Q 현대차그룹채권(A+이상)&국고통안51,245원-35원-0.07%51272.7751,255원51,275원51,230원2551307.1만원779.9억원1,522,000주KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수11919.300780.3억원
cmsq8eq7f05d30z4kczh187mofsc-securities-productetf:493420:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq7a05d00z4kpskvegij1etf2026-08-11493420KR7493420004SOL 미국배당다우존스2호13,040원75원0.58%13007.0213,060원13,105원13,005원3,9035091.9만원273.8억원2,100,000주Dow Jones U.S. Dividend 100 Index(TR)18735.538273.1억원
cmsq8eq7p05d90z4k93c7kcgrfsc-securities-productetf:493810:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq7l05d60z4klf6omel61etf2026-08-11493810KR7493810006TIGER 미국AI빅테크10타겟데일리커버드콜12,040원-80원-0.66%12002.1512,055원12,075원12,005원92,37311.1억원2516.3억원20,900,000주KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)11347.9052508.4억원
cmsq8eq7z05df0z4k6r1a49r2fsc-securities-productetf:494180:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq7v05dc0z4kw6aawqcz1etf2026-08-11494180KR7494180003TIME 글로벌소비트렌드액티브13,850원20원0.14%13860.8513,830원13,880원13,830원2433.2만원110.8억원800,000주Solactive 뉴에이지컨수머지수1480.080110.8억원
cmsq8eq8905dl0z4kdulevkwmfsc-securities-productetf:494210:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq8505di0z4kpqxd83v61etf2026-08-11494210KR7494210008SOL 미국500타겟데일리커버드콜액티브11,310원-25원-0.22%11297.0911,330원11,330원11,265원1,1101252.6만원79.1억원700,000주KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)3234.49979억원
cmsq8eq8k05dr0z4kqsrvgzjwfsc-securities-productetf:494220:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq8f05do0z4ku01yi4dg1etf2026-08-11494220KR7494220007UNICORN SK하이닉스밸류체인액티브43,065원180원0.42%42957.1742,025원43,295원41,255원98,39841.8억원1593.4억원3,700,000주FnGuide SK하이닉스밸류체인 지수7538.8201589.4억원
cmsq8eq8u05dx0z4kayi67o5ufsc-securities-productetf:494300:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq8q05du0z4kah5550e81etf2026-08-11494300KR7494300007KODEX 미국나스닥100데일리커버드콜OTM9,435원-25원-0.26%9422.029,430원9,455원9,410원1,238,949116.8억원9944.4억원105,400,000주NASDAQ-100 Daily Covered Call 101 Index(TR)329.0609846억원
cmsq8eq9405e30z4ke3jz9038fsc-securities-productetf:494310:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq9005e00z4kqgu794jw1etf2026-08-11494310KR7494310006KODEX 반도체레버리지63,700원2,935원4.83%63692.5559,000원64,255원57,560원5,297,2933293.9억원8535.8억원13,400,000주KRX 반도체11958.0608694억원
cmsq8eq9e05e90z4klm7tkvi3fsc-securities-productetf:494330:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq9905e60z4k756yhnmo1etf2026-08-11494330KR7494330004ACE 라이프자산주주가치액티브31,455원260원0.83%31446.5131,185원31,710원31,050원16,8515.3억원1619.9억원5,150,000주FnGuide 기업가치 지수(시장가격)3000.1301635.2억원
cmsq8eq9y05ek0z4kw75p77k7fsc-securities-productetf:494410:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq9u05ei0z4kpdm2rpo51etf2026-08-11494410KR7494410004PLUS 미국S&P500성장주14,760원-95원-0.64%14824.6714,730원14,860원14,675원4,5406694.7만원324.7억원2,200,000주S&P 500 Growth Index(PR)5681.604326.1억원
cmsq8eqa905er0z4k27nuc77pfsc-securities-productetf:494420:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqa405eo0z4kp02ew0mc1etf2026-08-11494420KR7494420003PLUS 미국배당증가성장주데일리커버드콜9,770원5원0.05%9734.169,770원9,840원9,730원7,9107729.8만원166억원1,700,000주Bloomberg U.S. Dividend Growth Partial Covered Call Index1637.120165.4억원
cmsq8eqaj05ex0z4kku95bcpcfsc-securities-productetf:494670:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqae05eu0z4kcmcrb8b41etf2026-08-11494670KR7494670003TIGER 조선TOP1023,205원-865원-3.59%23167.5623,910원24,180원23,165원518,601122.2억원5998.4억원25,850,000주iSelect 조선TOP10 Index(PR)3591.1005988.8억원
cmsq8eqbf05ff0z4kt8eqlhicfsc-securities-productetf:495040:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqba05fc0z4kwekkdcnb1etf2026-08-11495040KR7495040008PLUS 코리아밸류업29,885원-125원-0.42%29995.9329,800원30,160원29,630원7492247.3만원821.8억원2,750,000주코리아 밸류업 지수3065.280824.8억원
cmsq8eqbp05fl0z4ka70kxtm6fsc-securities-productetf:495050:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqbl05fi0z4k1ltzknso1etf2026-08-11495050KR7495050007RISE 코리아밸류업30,440원-70원-0.23%30407.3730,445원30,680원30,000원86,01326.1억원9010.2억원29,600,000주코리아 밸류업 지수3065.2809015.7억원
cmsq8eqc005fr0z4kst0evgkafsc-securities-productetf:495060:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqbv05fo0z4k4lmih8qp1etf2026-08-11495060KR7495060006TIME 코리아밸류업액티브26,900원35원0.13%26977.6426,820원27,180원26,615원92,10024.8억원2004억원7,450,000주코리아 밸류업 지수3065.2802009.8억원
cmsq8eqca05fx0z4ktxgvsx85fsc-securities-productetf:495230:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqc505fu0z4kydg5b6gx1etf2026-08-11495230KR7495230005KoAct 코리아밸류업액티브28,895원10원0.03%28842.3528,465원29,040원28,340원41,49211.8억원2369.3억원8,200,000주코리아 밸류업 지수3065.2802336.2억원
cmsq8eqck05g30z4kx2kuq4c6fsc-securities-productetf:495330:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqcf05g00z4kfqhsf7zs1etf2026-08-11495330KR74953300031Q 코리아밸류업30,115원-40원-0.13%30045.4129,690원30,300원29,665원4,3861.3억원1294.9억원4,300,000주코리아 밸류업 지수3065.2801291.9억원
cmsq8eqcu05g90z4kd8m7vw2ifsc-securities-productetf:495550:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqcp05g60z4kqvifnfcc1etf2026-08-11495550KR7495550006SOL 코리아밸류업TR30,920원-45원-0.15%30858.3330,695원31,105원30,405원15,5734.7억원1808.8억원5,850,000주코리아 밸류업 TR 지수3222.9401805.2억원
cmsq8eqd405gf0z4kkgj3hypufsc-securities-productetf:495750:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqcz05gc0z4kw9r0433m1etf2026-08-11495750KR7495750002HANARO 코리아밸류업30,040원-210원-0.69%30150.1129,855원30,350원29,855원4691413.9만원735.9억원2,450,000주코리아 밸류업 지수3065.280738.6억원
cmsq8eqde05gl0z4kxry4zqjcfsc-securities-productetf:495850:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqd905gi0z4kha6ifj4s1etf2026-08-11495850KR7495850000KODEX 코리아밸류업30,190원75원0.25%30185.6030,115원30,460원29,785원68,66120.6억원6385.1억원21,150,000주코리아 밸류업 지수3065.2806384.2억원
cmsq8eqdo05gr0z4kcy1hm10kfsc-securities-productetf:495940:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqdj05go0z4k1gebewp21etf2026-08-11495940KR7495940009RISE 미국AI테크액티브20,090원-365원-1.78%19949.5920,220원20,220원20,025원10,2042억원632.8억원3,150,000주Solactive US AI Tech Active Index PR7433.050628.4억원
cmsq8eqdy05gx0z4k9wlwbkmefsc-securities-productetf:496020:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqdu05gu0z4kppic553t1etf2026-08-11496020KR7496020009WON 전단채플러스액티브52,360원10원0.02%52353.6052,365원52,365원52,350원3,9372억원3467.2억원6,622,000주KIS 전단채플러스 TR 지수120.3703465.8억원
cmsq8eqe805h30z4k5xud98l9fsc-securities-productetf:496080:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqe305h00z4kownbklpr1etf2026-08-11496080KR7496080003TIGER 코리아밸류업30,320원125원0.41%30265.6530,110원30,545원29,865원108,55432.8억원4911.8억원16,200,000주코리아 밸류업 지수3065.2804918.1억원
cmsq8eqej05h90z4ksbet5o8xfsc-securities-productetf:496090:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqee05h60z4k8el9cymp1etf2026-08-11496090KR7496090002KIWOOM 코리아밸류업30,250원-55원-0.18%30209.0630,000원30,425원29,850원85256.9만원983.1억원3,250,000주코리아 밸류업 지수3065.280981.7억원
cmsq8eqet05hf0z4kdqto8iapfsc-securities-productetf:496120:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqeo05hc0z4kx6djr7b41etf2026-08-11496120KR7496120007ACE 코리아밸류업31,260원-160원-0.51%31373.3231,180원31,515원30,985원1,8775886.4만원234.4억원750,000주코리아 밸류업 지수3065.280235.2억원
24,494건 중 23,551–23,600← 이전472 / 490 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬