Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsq8epnp051x0z4k286b4h8efsc-securities-productetf:481050:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epnl051u0z4kr3v55y4n1etf2026-08-11481050KR7481050003KODEX CD1년금리플러스액티브(합성)1,022,470원75원0.01%1022397.111,022,470원1,022,475원1,022,470원17,241176.2억원2.5조원2,527,700주KAP 1년은행 CD+추가금리 지수(총수익지수)1242.3902.5조원
cmsq8epo105230z4kv0visp52fsc-securities-productetf:481060:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epnv05200z4kb6ns7vgw1etf2026-08-11481060KR7481060002KODEX 미국30년국채타겟커버드콜(합성 H)7,445원-35원-0.47%7476.367,460원7,460원7,440원457,13534억원7709.2억원103,550,000주Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)909.8967741.7억원
cmsq8epoc05290z4k8hi5va8vfsc-securities-productetf:481180:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epo805270z4k55p95s381etf2026-08-11481180KR7481180008SOL 미국AI소프트웨어16,625원235원1.43%16707.2516,645원16,775원16,620원173,57128.9억원1421.4억원8,550,000주KEDI 미국 AI 소프트웨어지수(PR)5352.7351445.1억원
cmsq8epjx04zw0z4k5l2ow8utfsc-securities-productetf:478150:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epjs04zt0z4kf9u0j03f1etf2026-08-11478150KR7478150006TIME 글로벌우주테크&방산액티브21,330원-305원-1.41%21481.0221,535원21,535원21,310원124,23826.5억원2548.9억원11,950,000주Solactive Aerospace and Defense USD Index PR3479.7402545.5억원
cmsq8epkh05080z4k61wlnyznfsc-securities-productetf:479520:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epkd05050z4kkiwk4kxu1etf2026-08-11479520KR7479520009RISE KOFR금리액티브(합성)106,180원10원0.01%106185.06106,190원106,190원106,180원5,4585.7억원1조원9,707,000주KOFR 지수1195.2801조원
cmsq8epl1050j0z4kr7qgkd0pfsc-securities-productetf:479730:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epkx050h0z4kt4ccefgd1etf2026-08-11479730KR7479730004TIGER 인도빌리언컨슈머10,475원-75원-0.71%10596.1710,580원10,700원10,400원4,1284315.6만원618억원5,900,000주Mirae Asset India Billion Consumer 지수(PR)4422.226625.1억원
cmsq8eplf050r0z4koqhbg4u0fsc-securities-productetf:479850:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epl8050n0z4kxmgh19t91etf2026-08-11479850KR7479850000HANARO K-뷰티18,490원330원1.82%18418.5718,450원18,725원17,915원124,57822.9억원268.1억원1,450,000주FnGuide K-뷰티 지수722.210257.8억원
cmsq8eplq050x0z4kmbuqai96fsc-securities-productetf:480020:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eplm050v0z4kd540yj2z1etf2026-08-11480020KR7480020007ACE 미국빅테크7+데일리타겟커버드콜(합성)11,230원-65원-0.58%11154.8811,240원11,265원11,205원233,99326.2억원1718.1억원15,300,000주Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index1855.5841740.1억원
cmsq8epm105130z4kacame8y3fsc-securities-productetf:480030:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eplw05100z4ki4p5dr6d1etf2026-08-11480030KR7480030006ACE 미국500데일리타겟커버드콜(합성)10,490원-40원-0.38%10469.8010,530원10,530원10,475원200,74621억원1594.4억원15,200,000주Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index1137.7111643.7억원
cmsq8epmb05190z4k9fdvmcakfsc-securities-productetf:480040:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epm705160z4kl5jf2xe31etf2026-08-11480040KR7480040005ACE 미국반도체데일리타겟커버드콜(합성)15,760원-385원-2.38%15542.4315,565원15,905원15,560원311,31148.8억원1970억원12,500,000주Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index2167.5811942.8억원
cmsq8eps2054f0z4ke1aznk6xfsc-securities-productetf:483570:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eprw054c0z4kefqggn9o1etf2026-08-11483570KR7483570008KCGI 미국S&P500 TOP1016,380원-145원-0.88%16328.4016,525원16,525원16,340원1,6502710.2만원262억원1,600,000주S&P500 Top10 25% Capped Index(PR)9103.526261.2억원
cmsq8epsg054m0z4km7jf1jp7fsc-securities-productetf:484790:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eps9054j0z4kaagdushh1etf2026-08-11484790KR7484790001KODEX 미국30년국채액티브(H)8,205원-80원-0.97%8221.268,220원8,225원8,200원578,85347.5억원5924.8억원72,210,000주KEDI-KAP 미국 국채 20+ 지수(TR)70.2505881.4억원
cmsq8eimu00x10z4kdgwbzv3mfsc-securities-productetf:0128D0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eimo00wy0z4k997ch4t11etf2026-08-110128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜7,515원10원0.13%7571.977,595원7,675원7,505원2,0131519.7만원52.6억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3477.91053억원
cmsq8ept0054y0z4kjsnv4or0fsc-securities-productetf:484890:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epsv054v0z4khs90qqm41etf2026-08-11484890KR7484890009SOL 머니마켓액티브52,455원15원0.03%52447.2552,450원52,455원52,450원6,9593.6억원152.1억원290,000주KAP 시가 MMF 지수(TR)121.460131.1억원
cmsq8epta05540z4ktou0hg49fsc-securities-productetf:485540:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8ept505510z4k05b7zcoy1etf2026-08-11485540KR7485540009KODEX 미국AI테크TOP1015,730원-110원-0.69%15703.0715,695원15,770원15,695원57,1938.9억원3153.8억원20,050,000주KEDI 미국AI테크 TOP10 지수(PR)13340.4283093.5억원
cmsq8eptk05590z4k03enuhh6fsc-securities-productetf:485690:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eptf05570z4kgn9cot0s1etf2026-08-11485690KR7485690002RISE 미국AI밸류체인TOP3Plus22,495원-335원-1.47%22428.4822,495원22,555원22,360원6,7671.5억원944.7억원4,200,000주KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)9918.136941.9억원
cmsq8eptu055f0z4k4fl0vbocfsc-securities-productetf:485810:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eptp055c0z4kjqj49hpd1etf2026-08-11485810KR7485810006TIME 글로벌바이오액티브11,145원90원0.81%11145.6010,825원11,160원10,825원4,3564847.3만원122.5억원1,100,000주KEDI 글로벌 불로장생바이오 지수(원화환산)1798.114122.6억원
cmsq8epu5055l0z4kdxypa8aefsc-securities-productetf:486240:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epu0055i0z4kgtcbwu151etf2026-08-11486240KR7486240005DAISHIN343 AI반도체&인프라액티브27,600원310원1.14%27497.0227,095원27,600원26,640원6211699.5만원883.2억원3,200,000주FnGuide AI반도체&인프라 지수9099.080879.9억원
cmsq8epom052f0z4kchgguoq9fsc-securities-productetf:481190:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epoh052c0z4k832ypjbp1etf2026-08-11481190KR7481190007SOL 미국테크TOP1017,360원-140원-0.80%17318.6217,350원17,385원17,300원41,2577.1억원2951.2억원17,000,000주Solactive US Tech TOP 10 Custom Index(PR)2880.0302926.8억원
cmsq8epow052l0z4ktpcdon0bfsc-securities-productetf:481340:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epor052i0z4k2wqvqwyj1etf2026-08-11481340KR7481340008RISE 미국30년국채액티브8,760원-105원-1.18%8771.568,780원8,790원8,740원35,7573.1억원240.9억원2,750,000주Bloomberg U.S Treasury 20+ Year Total Return Index571.176241.2억원
cmsq8epp6052r0z4klvgj89u0fsc-securities-productetf:481430:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epp2052o0z4k9do50lsf1etf2026-08-11481430KR7481430007RISE 국고채10년액티브98,185원-535원-0.54%98237.6698,240원98,275원98,165원8218062.2만원864억원880,000주KAP 국고채 10년 지수(총수익)107.210864.4억원
cmsq8eppg052x0z4kwx9s6vv4fsc-securities-productetf:482030:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eppc052u0z4ktakzlx8x1etf2026-08-11482030KR7482030004KoAct 반도체&2차전지핵심소재액티브9,160원-55원-0.60%9128.909,080원9,325원9,020원21,5151.9억원96.1억원1,050,000주iSelect 반도체&2차전지핵심소재 지수3669.89095.8억원
cmsq8eppq05330z4k8oy208igfsc-securities-productetf:482730:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eppm05300z4kcxa1avny1etf2026-08-11482730KR7482730009TIGER 미국S&P500타겟데일리커버드콜12,295원-30원-0.24%12284.5312,310원12,310원12,265원297,37836.5억원6516.3억원53,000,000주S&P500 10% Daily Premium Covered Call Index(TR)392.5996535.3억원
cmsq8epq105390z4k9sg54h89fsc-securities-productetf:483020:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eppw05360z4kg6hz5jpq1etf2026-08-11483020KR7483020004KIWOOM 의료AI10,395원225원2.21%10400.0010,150원10,435원10,135원17,7301.8억원62.3억원600,000주FnGuide 의료AI 지수2247.64062.3억원
cmsq8epqb053f0z4krx13w37rfsc-securities-productetf:483030:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epq6053c0z4kk7vyc4041etf2026-08-11483030KR7483030003KIWOOM 미국블록버스터바이오테크의약품+12,020원115원0.97%11999.1311,620원12,070원11,620원2,3302801.6만원54억원450,000주Solactive Blockbuster Biotech Drugs Index(PR)2598.66053.9억원
cmsq8epql053l0z4k0ype19qwfsc-securities-productetf:483280:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epqh053i0z4kfblmb2o91etf2026-08-11483280KR7483280004KODEX 미국AI테크TOP10타겟커버드콜12,285원-95원-0.77%12254.5212,300원12,305원12,250원131,58816.1억원4840.2억원39,400,000주KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)10676.1854828.2억원
cmsq8epqw053r0z4kp4fe02z0fsc-securities-productetf:483290:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epqr053o0z4krvkfbvkn1etf2026-08-11483290KR7483290003KODEX 미국배당다우존스타겟커버드콜10,515원70원0.67%10538.0310,525원10,550원10,500원177,00418.6억원1745.4억원16,600,000주Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)586.4731749.3억원
cmsq8epr6053x0z4kjp895h6pfsc-securities-productetf:483320:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epr2053u0z4ks7y4ttma1etf2026-08-11483320KR7483320008ACE 엔비디아밸류체인액티브24,295원-620원-2.49%24185.6524,005원24,560원24,005원249,54860.7억원2891.1억원11,900,000주KEDI 글로벌AI반도체 지수11610.3532938.5억원
cmsq8eprg05430z4k6epveo8qfsc-securities-productetf:483330:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eprc05400z4kbcrplygx1etf2026-08-11483330KR7483330007ACE 마이크로소프트밸류체인액티브15,410원120원0.78%15402.9915,310원15,565원15,310원13,3882억원208억원1,350,000주KEDI 글로벌생성형AI 지수4343.346192.5억원
cmsq8eprq05490z4kdl4ujzivfsc-securities-productetf:483340:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eprm05460z4k23wun1ui1etf2026-08-11483340KR7483340006ACE 구글밸류체인액티브23,005원-455원-1.94%22929.0523,460원23,460원22,750원101,27223.2억원2622.5억원11,400,000주KEDI 글로벌 AI 클라우드 지수7765.7012613.9억원
cmsq8epwy05770z4kw279gfo3fsc-securities-productetf:487920:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epwu05750z4k0gq948ko1etf2026-08-11487920KR7487920001ACE 인도시장대표BIG5그룹액티브8,385원-40원-0.47%8427.738,420원8,440원8,375원9,3997876.8만원83.8억원1,000,000주Indxx India Big 5 Conglomerates Index (Price Return)4835.98084.2억원
cmsq8epuf055r0z4kzm8bndhsfsc-securities-productetf:486290:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epua055o0z4knma74jyc1etf2026-08-11486290KR7486290000TIGER 미국나스닥100타겟데일리커버드콜10,965원-65원-0.59%10936.1210,950원10,980원10,920원1,109,611121.5억원2.3조원215,000,000주NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)467.6702.3조원
cmsq8epup055x0z4k0c3ck1dwfsc-securities-productetf:486450:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epuk055u0z4k3ykmylf51etf2026-08-11486450KR7486450000SOL 미국AI전력인프라20,680원-495원-2.34%20598.2720,740원20,760원20,620원16,9103.5억원2429.9억원11,750,000주KEDI 미국AI전력인프라 지수(PR)10538.9302389.3억원
cmsq8epuz05620z4k0x2kyxh4fsc-securities-productetf:486830:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epuu05600z4kxcdk5zu71etf2026-08-11486830KR7486830003HANARO 머니마켓액티브53,190원10원0.02%53190.1953,210원53,210원53,175원1,9621억원1468억원2,760,000주KIS-NH Amundi MMF지수119.7301468억원
cmsq8epv905680z4kisctazc4fsc-securities-productetf:487130:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epv405650z4kg3vhsz2p1etf2026-08-11487130KR7487130007KoAct AI인프라액티브26,270원60원0.23%26224.6225,775원26,435원25,440원10,5102.7억원407.1억원1,550,000주Solactive AI인프라 지수5398.650406.4억원
cmsq8epvj056e0z4kkzzi730ffsc-securities-productetf:487230:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epve056b0z4k3akq6p241etf2026-08-11487230KR7487230005KODEX 미국AI전력핵심인프라20,570원-370원-1.77%20447.8620,630원20,645원20,390원279,83757.5억원1.5조원74,700,000주iSelect 미국AI전력핵심인프라 지수(Price Return)9012.1621.5조원
cmsq8epvt056j0z4kjciuxbdufsc-securities-productetf:487240:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epvo056h0z4kvmkip2pn1etf2026-08-11487240KR7487240004KODEX AI전력핵심설비35,495원-760원-2.10%35362.1135,570원35,775원34,780원1,940,152685.4억원3조원87,000,000주iSelect AI 전력핵심설비 지수(Price Return)21281.9603조원
cmsq8epw3056p0z4kop0m5brafsc-securities-productetf:487340:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epvz056n0z4kp7cuoy4u1etf2026-08-11487340KR7487340002ACE 머니마켓액티브105,650원15원0.01%105632.81105,655원105,655원105,635원9,96510.5억원6756.3억원6,395,000주MK-KAP 머니마켓 총수익지수120.9507213.6억원
cmsq8epwe056w0z4kn1e0tfc0fsc-securities-productetf:487750:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epw9056t0z4k56hfdszz1etf2026-08-11487750KR7487750002BNK 온디바이스AI28,000원350원1.27%28157.8727,275원28,170원27,275원1,0512896.9만원112억원400,000주FnGuide 온디바이스AI 지수7651.420112.6억원
cmsq8epwo05710z4k9fmr77b9fsc-securities-productetf:487910:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epwj056z0z4kkzthf5ed1etf2026-08-11487910KR7487910002ACE 인도컨슈머파워액티브8,790원-60원-0.68%8817.638,835원8,840원8,770원424372.9만원105.4억원1,200,000주Indxx India Super Consumption Index (Price Return)3487.790105.8억원
cmsq8epx8057d0z4k0adazmq1fsc-securities-productetf:487950:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epx4057a0z4kmudibxfy1etf2026-08-11487950KR7487950008KODEX 대만테크고배당다우존스13,015원-40원-0.31%13040.4913,050원13,125원12,935원5,1256657.7만원188.7억원1,450,000주Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)3825.253189억원
cmsq8epxi057j0z4kcxpy4bs4fsc-securities-productetf:488080:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epxe057g0z4k2t9jtkpj1etf2026-08-11488080KR7488080003TIGER 반도체TOP10레버리지27,070원1,015원3.90%27182.7625,170원27,500원24,590원3,333,457879.9억원4344.7억원16,050,000주FnGuide 반도체TOP10 지수8062.1904349.2억원
cmsq8epxt057p0z4kk7getjkafsc-securities-productetf:488200:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epxo057m0z4kbuolqvyg1etf2026-08-11488200KR7488200007KIWOOM K-2차전지북미공급망11,885원-400원-3.26%11861.2912,130원12,130원11,870원4,3965254.2만원53.4억원450,000주Solactive K-Battery North America Supply Chain 지수2956.45053.3억원
cmsq8epy3057v0z4kl5kxqrvefsc-securities-productetf:488210:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epxy057s0z4ke7cwms6y1etf2026-08-11488210KR7488210006KIWOOM K-반도체북미공급망20,155원400원2.02%20079.1719,330원20,210원19,255원3,4666830.6만원40.3억원200,000주Solactive K-Semiconductor North America Supply Chain 지수3998.13040.1억원
cmsq8epye05810z4kdqhr2wnffsc-securities-productetf:488290:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epy9057y0z4ks6dwia6n1etf2026-08-11488290KR7488290008MIDAS 일본테크액티브45,615원-385원-0.84%45947.3647,205원47,215원44,500원3161448.7만원159.6억원350,000주Solactive Japan Tech Top 30 지수(PR)5404.300160.8억원
cmsq8epyo05870z4kbosct262fsc-securities-productetf:488480:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epyj05840z4kvrxnlq8n1etf2026-08-11488480KR7488480005RISE 일본섹터TOP4Plus13,480원-5원-0.04%13449.4613,160원13,525원13,160원447600.7만원74.1억원550,000주Solactive Japan Samurai Sector TOP4 Plus Index(PR)3153.66073.9억원
cmsq8epyy058d0z4kc7iol56jfsc-securities-productetf:488500:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epyt058a0z4k8c1d9yp21etf2026-08-11488500KR7488500000TIGER 미국S&P500동일가중13,140원0원0.00%13125.1112,985원13,175원12,985원71,2649.3억원1176억원8,950,000주S&P 500 Equal Weight Index(PR)8936.9931174.6억원
cmsq8epz8058j0z4kj035spkifsc-securities-productetf:488720:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epz3058g0z4ksywyhz0z1etf2026-08-11488720KR7488720004WON 종합채권(AA-이상)액티브48,475원-140원-0.29%48493.9048,515원48,515원48,475원1992.1만원1299.1억원2,680,000주KIS 종합채권시장 총수익지수(AA-이상)105.2001299.6억원
cmsq8epzi058p0z4kxtvz6akyfsc-securities-productetf:488770:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epzd058m0z4ksrerzu4t1etf2026-08-11488770KR7488770009KODEX 머니마켓액티브105,195원15원0.01%105190.17105,190원105,195원105,190원506,167532.4억원8조원76,813,000주KAP MMF 지수(TR)121.3208조원
cmsq8epzs058v0z4kwnsma7v3fsc-securities-productetf:488980:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epzn058s0z4kxy2gr5qj1etf2026-08-11488980KR7488980004SOL 26-12 회사채(AA-이상)액티브52,025원-5원-0.01%52027.9452,035원52,040원52,025원1,3737144만원2301.5억원4,424,000주KAP 26-12 크레딧 채권지수(AA-이상, 총수익)110.0202301.7억원
24,494건 중 23,501–23,550← 이전471 / 490 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬