Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsq8ep6n04sd0z4k46v8k9lbfsc-securities-productetf:472720:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep6i04sa0z4kkaw4bn2a1etf2026-08-11472720KR7472720002TRUSTON 주주가치액티브25,200원-50원-0.20%25102.0425,145원25,240원24,910원288722.9만원131억원520,000주코스피 200987.400130.5억원
cmsq8ep6z04sj0z4kxn8nyyiufsc-securities-productetf:472830:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep6s04sg0z4kk7wpwpry1etf2026-08-11472830KR7472830009RISE 미국30년국채커버드콜(합성)8,120원-90원-1.10%8126.788,150원8,150원8,100원12,1699872.8만원450.6억원5,550,000주Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)940.181451억원
cmsq8ep7b04sp0z4k7gsqqsbufsc-securities-productetf:472840:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep7504sm0z4kjsh3i5kj1etf2026-08-11472840KR7472840008IBK 20098,595원1,275원1.31%98746.2796,330원99,670원96,055원1,9391.9억원369.7억원375,000주코스피 200987.400370.2억원
cmsq8ep7m04sv0z4kulqu30gvfsc-securities-productetf:472870:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep7g04ss0z4kovs81aoh1etf2026-08-11472870KR7472870005RISE 미국30년국채엔화노출(합성 H)7,040원-120원-1.68%7125.577,065원7,075원7,025원216,25015.2억원1707.2억원24,250,000주KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)6795.3201727.9억원
cmsq8ep8f04t20z4k3j6sfbs8fsc-securities-productetf:472920:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep8504t00z4knlpy5nue1etf2026-08-11472920KR7472920008HK 종합채권(AA-이상)액티브97,815원-510원-0.52%97754.8597,815원97,815원97,815원658.6만원2522.6억원2,579,000주KAP 종합채권 AA- 이상 지수(총수익)113.7402521억원
cmsq8ep8z04ta0z4k9rfbvh54fsc-securities-productetf:473290:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep8r04t60z4kk24sbm1w1etf2026-08-11473290KR7473290005KODEX 26-12 회사채(AA-이상)액티브10,862원-3원-0.03%10862.5010,865원10,870원10,860원39,2084.2억원4958.5억원45,650,000주KAP 26-12 회사채 총수익 지수(AA-이상)121.5904958.7억원
cmsq8ep9j04tm0z4k5amisrkwfsc-securities-productetf:473440:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep9f04tk0z4kp48o6nij1etf2026-08-11473440KR7473440006ACE 11월만기자동연장회사채AA-이상액티브10,820원-5원-0.05%10832.6310,835원10,835원10,820원652705.5만원941.3억원8,700,000주KIS 11월 만기자동연장회사채(AA-이상) 총수익지수123.710942.4억원
cmsq8epa304ty0z4k94f4aldifsc-securities-productetf:473490:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep9z04tv0z4kdeeq7zvh1etf2026-08-11473490KR7473490001KIWOOM 글로벌AI반도체30,655원-610원-1.95%30432.3731,265원31,265원30,530원1,2523836.5만원459.8억원1,500,000주Solactive Global AI Semiconductor Index (Price Return)18853.250456.4억원
cmsq8epac04u40z4kbgw8y2jbfsc-securities-productetf:473590:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8epa804u10z4kbvzzo4351etf2026-08-11473590KR7473590008ACE 미국주식베스트셀러18,630원-385원-2.02%18607.0618,675원18,725원18,555원67,43612.5억원409.8억원2,200,000주FnGuide 미국 주식 베스트셀러 지수(시장가격지수)9517.677400억원
cmsq8epal04u90z4k3ge7v75wfsc-securities-productetf:473640:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8epah04u70z4k5766q8ss1etf2026-08-11473640KR7473640001HANARO 글로벌금채굴기업33,340원-45원-0.13%33426.1633,600원34,180원33,310원59,51820.1억원650.1억원1,950,000주NYSE Arca Gold Miners Index (Price Return)2596.842651.8억원
cmsq8epau04uf0z4k1dewqsfjfsc-securities-productetf:474220:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8epaq04ud0z4ko2pf52ks1etf2026-08-11474220KR7474220001TIGER 미국테크TOP10타겟커버드콜15,585원-55원-0.35%15539.9315,630원15,630원15,540원62,8039.7억원4410.5억원28,300,000주Bloomberg U.S. Tech Top10+10% Premium Covered Call Index9071.0534366.7억원
cmsq8epb204ul0z4kfnylzcm9fsc-securities-productetf:474390:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epay04ui0z4ky5iwrd2r1etf2026-08-11474390KR7474390002SOL 국고채30년액티브39,675원-610원-1.51%39837.8639,965원40,075원39,675원222887.8만원53.1억원134,000주KAP 국고채30년 지수(TR)74.71053.3억원
cmsq8epbb04ur0z4k0v15j453fsc-securities-productetf:474590:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epb704uo0z4kw3fmez7c1etf2026-08-11474590KR7474590007WON 반도체밸류체인액티브40,705원645원1.61%40637.2339,290원40,890원39,060원36,68814.6억원3256.4억원8,000,000주FnGuide 반도체 밸류체인 (Price Return) 지수7922.6003271.2억원
cmsq8epbl04ux0z4km6pvp06sfsc-securities-productetf:474800:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epbh04uu0z4k4mavvicz1etf2026-08-11474800KR7474800000KIWOOM 미국원유에너지기업15,530원650원4.37%15578.3415,525원15,595원15,460원68,17110.5억원333.8억원2,150,000주MSCI US IMI Energy 25/50 Index(Price Return)2327.193334.9억원
cmsq8epbu04v30z4kckl4tlttfsc-securities-productetf:474920:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epbr04v00z4k7l5jhs2y1etf2026-08-11474920KR7474920006에셋플러스 차이나일등기업포커스10액티브19,445원75원0.39%19519.9719,510원19,720원19,445원320627.9만원182.7억원940,000주MSCI China Index(USD, Price Return)75.932183.4억원
cmsq8epc404v90z4kwa4umr55fsc-securities-productetf:475050:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epbz04v60z4kfoydlvhz1etf2026-08-11475050KR7475050001ACE KPOP포커스7,240원-110원-1.50%7245.707,265원7,310원7,135원329,42523.6억원1038.9억원14,350,000주iSelect K-POP 포커스지수(시장가격)1815.9001039.7억원
cmsq8epcd04vf0z4k95fv8v6kfsc-securities-productetf:475070:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epc804vc0z4k3nbw4xka1etf2026-08-11475070KR7475070009KoAct 글로벌친환경전력인프라액티브31,200원-925원-2.88%31318.2031,830원31,830원30,945원53,70716.8억원374.4억원1,200,000주Solactive 글로벌친환경전력인프라 PR지수8137.180375.8억원
cmsq8epcm04vl0z4ki5b6zeq7fsc-securities-productetf:475080:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epci04vi0z4k1piqprx91etf2026-08-11475080KR7475080008KODEX 테슬라커버드콜채권혼합액티브7,840원-10원-0.13%7847.477,850원7,855원7,830원174,37313.6억원2849.8억원36,350,000주KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)1621.8082852.5억원
cmsq8epcw04vr0z4k7nul57g7fsc-securities-productetf:475260:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epcs04vo0z4kziz2jbtz1etf2026-08-11475260KR7475260006ACE 2월만기자동연장회사채AA-이상액티브10,730원0원0.00%10729.9610,725원10,730원10,725원3032.1만원505.3억원4,710,000주KAP 2월 만기자동연장회사채(AA-이상) 총수익지수122.530505.3억원
cmsq8ep9a04th0z4k9t55xlw2fsc-securities-productetf:473330:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep9604te0z4ky31sc3e01etf2026-08-11473330KR7473330009SOL 미국30년국채커버드콜(합성)8,160원-105원-1.27%8211.798,215원8,215원8,160원244,37919.9억원2847.8억원34,900,000주KEDI 미국 국채 20년+ 커버드콜 지수(NTR)1046.5872865.9억원
cmsq8ep9s04ts0z4kzjznm1wbfsc-securities-productetf:473460:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep9o04tq0z4kiix94lyy1etf2026-08-11473460KR7473460004KODEX 미국서학개미23,495원-275원-1.16%23436.5923,570원23,570원23,325원63,77414.9억원1832.6억원7,800,000주iSelect 서학개미 지수(PR)6230.1361804.6억원
cmsq8epd504vx0z4k7m5yzxpyfsc-securities-productetf:475270:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epd104vu0z4kycik0wci1etf2026-08-11475270KR7475270005ACE 5월만기자동연장회사채AA-이상액티브10,715원0원0.00%10712.610원0원0원00원446.8억원4,170,000주KIS 5월 만기자동연장회사채(AA-이상) 총수익지수121.200446.7억원
cmsq8epdf04w30z4kinn8yvnvfsc-securities-productetf:475280:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epdb04w00z4k0g5sspd81etf2026-08-11475280KR7475280004ACE 8월만기자동연장회사채AA-이상액티브10,720원10원0.09%10717.5410,720원10,720원10,720원1010.7만원1032.3억원9,630,000주KAP 8월 만기자동연장회사채(AA-이상) 총수익지수122.9501032억원
cmsq8epdo04w90z4kewmclumqfsc-securities-productetf:475300:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epdk04w60z4k8hvpjwgw1etf2026-08-11475300KR7475300000SOL 반도체전공정20,335원775원3.96%20339.8319,035원20,935원18,800원3,910,618787.3억원2765.5억원13,600,000주FnGuide 반도체 전공정 지수(PR)4006.6102756억원
cmsq8epdy04wf0z4kdcnrut8xfsc-securities-productetf:475310:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epdu04wc0z4kt6yuaaam1etf2026-08-11475310KR7475310009SOL 반도체후공정24,715원140원0.57%24637.2624,180원25,090원23,895원245,30260.2억원679.6억원2,750,000주FnGuide 반도체 후공정 지수(PR)7283.770677.5억원
cmsq8epe804wl0z4kev74u00lfsc-securities-productetf:475350:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epe304wi0z4k4qg3ajfj1etf2026-08-11475350KR7475350005RISE 버크셔포트폴리오TOP1015,070원-10원-0.07%15079.9015,090원15,130원15,040원27,6934.1억원700.7억원4,650,000주Solactive Berkshire Portfolio Top10 Index(PR)3162.740701.2억원
cmsq8epei04wr0z4kq413sspgfsc-securities-productetf:475380:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eped04wo0z4kr2sdggla1etf2026-08-11475380KR7475380002RISE 글로벌리얼티인컴10,595원-90원-0.84%10575.8210,685원10,685원10,590원5,9136270.7만원286억원2,700,000주Solactive Global Realty Income Index(Price Return)3080.180285.5억원
cmsq8epet04wx0z4ky2sdiw9jfsc-securities-productetf:475630:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epeo04wu0z4ku9w4pf3u1etf2026-08-11475630KR7475630000TIGER CD1년금리액티브(합성)1,073,960원105원0.01%1073874.271,073,955원1,073,960원1,073,955원21,030225.8억원1.4조원1,352,300주KIS CD 1Y 총수익지수12318.1201.4조원
cmsq8epf304x30z4kiow3uin1fsc-securities-productetf:475720:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epey04x00z4k1xtxfkmk1etf2026-08-11475720KR7475720009RISE 200위클리커버드콜12,070원110원0.92%12060.2211,920원12,090원11,800원760,47591.4억원7809.2억원64,700,000주코스피 200 위클리 커버드콜 ATM 지수1509.4607802.9억원
cmsq8epfd04x90z4kzn4gfvxkfsc-securities-productetf:476000:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epf804x60z4kie8bushr1etf2026-08-11476000KR7476000005UNICORN 포스트IPO액티브5,855원0원0.00%5808.895,855원5,855원5,805원83,8924.8억원32.2억원550,000주iSelect 포스트 IPO 지수850.48031.9억원
cmsq8epfn04xf0z4kc5v81a00fsc-securities-productetf:476030:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epfi04xc0z4klqxmkcw41etf2026-08-11476030KR7476030002SOL 미국나스닥10017,615원-125원-0.70%17592.3217,740원17,740원17,575원29,0765.1억원1338.7억원7,600,000주NASDAQ 10029525.4801319.4억원
cmsq8epfx04xl0z4k7tpzzjsofsc-securities-productetf:476070:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epfs04xi0z4klroi2yn31etf2026-08-11476070KR7476070008KODEX 글로벌비만치료제TOP2 Plus11,785원190원1.64%11790.4311,600원11,865원11,600원18,3752.1억원318.1억원2,700,000주iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)3283.568318.3억원
cmsq8epg804xr0z4kbgg4d2ogfsc-securities-productetf:476260:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epg304xo0z4ka9mcvq0h1etf2026-08-11476260KR7476260005HANARO 반도체핵심공정주도주12,660원310원2.51%12644.2112,075원13,000원11,935원612,19676.8억원538억원4,250,000주FnGuide 반도체 핵심공정 지수1754.000486.8억원
cmsq8epgi04xx0z4km697lkaqfsc-securities-productetf:476310:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epgd04xu0z4klphipwjw1etf2026-08-11476310KR7476310008RISE 글로벌비만산업TOP2+10,410원220원2.16%10501.5210,415원10,430원10,400원1,4631525.1만원57.2억원550,000주KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)3866.32457.7억원
cmsq8epgs04y30z4kf9p41xnvfsc-securities-productetf:476450:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epgn04y00z4kqf0y8e5i1etf2026-08-11476450KR7476450002KIWOOM 머니마켓액티브52,680원10원0.02%52669.3152,695원52,695원52,660원2,8131.4억원1593억원3,024,000주KIS-키움 MMF지수(총수익지수)119.4201592.7억원
cmsq8eph204y90z4kwk6erwaufsc-securities-productetf:476550:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epgy04y60z4kvg2m46qs1etf2026-08-11476550KR7476550009TIGER 미국30년국채커버드콜액티브(H)6,795원-55원-0.80%6815.706,810원6,820원6,795원1,185,69480.6억원7817.6억원115,050,000주KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)974.5987769.8억원
cmsq8ephd04yf0z4kdv2u7jepfsc-securities-productetf:476690:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eph804yc0z4k9u1gn14e1etf2026-08-11476690KR7476690003TIGER 글로벌비만치료제TOP2Plus10,995원125원1.15%11067.1311,185원11,185원10,990원9,9291억원346.3억원3,150,000주Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)2811.500348.6억원
cmsq8ephn04yl0z4kbl5l3807fsc-securities-productetf:476750:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8ephi04yi0z4kd4uxml8u1etf2026-08-11476750KR7476750005ACE 미국30년국채엔화노출액티브(H)7,580원-130원-1.69%7580.067,610원7,615원7,570원52,1763.9억원613.9억원8,100,000주Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged105.250606.4억원
cmsq8ephx04yr0z4kgrwwbk1bfsc-securities-productetf:476760:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8ephs04yo0z4kegpz0lfa1etf2026-08-11476760KR7476760004ACE 미국30년국채액티브9,105원-95원-1.03%9110.799,135원9,140원9,080원296,55926.9억원3496.3억원38,400,000주Bloomberg U.S Treasury 20+ Year Total Return Index571.1763489.4억원
cmsq8epi804yx0z4kuqhp1eozfsc-securities-productetf:476800:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epi304yu0z4ki85d1ik01etf2026-08-11476800KR7476800008KODEX 한국부동산리츠인프라4,340원45원1.05%4352.544,295원4,340원4,290원367,89115.9억원4962.7억원114,350,000주KRX 부동산리츠인프라 지수1257.3904977.1억원
cmsq8epii04z30z4kkzeyfl7efsc-securities-productetf:476850:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epid04z00z4kfasti5s61etf2026-08-11476850KR7476850003KoAct 배당성장액티브20,320원75원0.37%20358.9520,095원20,470원19,955원64,15912.9억원955억원4,700,000주코스피6345.530956.8억원
cmsq8epis04z90z4kli1wbuaafsc-securities-productetf:477050:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epin04z60z4k4ltu72bv1etf2026-08-11477050KR7477050009PLUS 머니마켓액티브53,420원10원0.02%53409.8953,410원53,420원53,410원6,3883.4억원4246.8억원7,950,000주KAP 시가평가 MMF 지수(총수익)120.9504246억원
cmsq8epj204ze0z4knelg7qf8fsc-securities-productetf:477080:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epiy04zc0z4kp3260iet1etf2026-08-11477080KR7477080006RISE CD금리액티브(합성)107,275원5원0.00%107268.04107,275원107,275원107,270원4,8955.2억원1.6조원15,579,000주FnGuide CD금리투자 지수(총수익)1471.5801.6조원
cmsq8epjc04zk0z4ksygmicsofsc-securities-productetf:477490:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epj804zh0z4ke5e61xmx1etf2026-08-11477490KR7477490007에셋플러스 글로벌일등기업포커스10액티브19,640원-140원-0.71%19617.1219,585원19,670원19,565원60,30811.8억원176.7억원900,000주MSCI World5006.410176.5억원
cmsq8epjm04zp0z4kw27oriiwfsc-securities-productetf:477730:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epji04zn0z4kav0z7epa1etf2026-08-11477730KR7477730006KODEX 인도타타그룹7,925원-90원-1.12%7975.027,960원7,990원7,920원2,9072308.9만원237.7억원3,000,000주Nifty India Corporate Group Index - Tata Group 25% Cap(PR)14883.350239.2억원
cmsq8epk705010z4kpranganhfsc-securities-productetf:479080:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epk304zz0z4kf1nej9ov1etf2026-08-11479080KR74790800041Q 머니마켓액티브53,655원5원0.01%53649.7853,650원53,655원53,650원17,5219.4억원1조원20,118,000주KIS-하나 MMF 지수(총수익)120.5501조원
cmsq8epkr050e0z4kxuqvnotmfsc-securities-productetf:479620:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epkn050b0z4ks1emg24i1etf2026-08-11479620KR7479620007SOL 미국AI반도체칩메이커26,180원-810원-3.00%26011.8226,205원26,310원26,010원16,3744.2억원929.3억원3,550,000주Solactive US AI Semiconductor Chip Makers Index(PR)12444.320923.4억원
cmsq8epmv051f0z4ktl88kobcfsc-securities-productetf:480260:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epmq051d0z4kvz5w3xyt1etf2026-08-11480260KR7480260009TIGER 27-04회사채(A+이상)액티브53,715원0원0.00%53720.8753,715원53,740원53,710원12,2226.5억원4399.2억원8,190,000주KIS 회사채2704만기형 지수 (총수익 지수)121.7004399.7억원
cmsq8epn5051l0z4kf7u34qwgfsc-securities-productetf:480310:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epn1051i0z4k9x7uiio91etf2026-08-11480310KR7480310002TIGER 글로벌온디바이스AI19,895원-290원-1.44%19691.5220,185원20,185원19,525원6,7161.3억원537.1억원2,700,000주Mirae Asset Global On-Device AI 지수 (PR)7136.690531.6억원
cmsq8epnf051r0z4kbas6t42nfsc-securities-productetf:480460:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epnb051o0z4khn3bi7pn1etf2026-08-11480460KR7480460005WON 한국부동산TOP3플러스9,500원80원0.85%9505.569,415원9,500원9,380원232218.3만원95억원1,000,000주DeepSearch 한국부동산TOP3플러스 지수719.17095억원
24,494건 중 23,451–23,500← 이전470 / 490 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬