Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw4b06x80mbb10cibm8elncjfsc-securities-productetf:468630:202611042026-11-04dayperiod2026-11-06 10:36:342026-11-06 10:36:34cmw4b06wf0mb810cir7amtzkt1etf2026-11-04468630KR7468630009KODEX iShares미국투자등급회사채액티브10,340원10원0.10%10335.1910,360원10,400원10,330원6,6776914.3만원311.2억원3,010,000주iBoxx USD Liquid Investment Grade Index(Total Return)338.350311억원
cmw4b06cv0m9z10cizpcsg7hhfsc-securities-productetf:465670:202611042026-11-04dayperiod2026-11-06 10:36:332026-11-06 10:36:33cmw4b06a30m9x10ciry35ufka1etf2026-11-04465670KR7465670008TIGER 미국캐시카우10016,750원-260원-1.53%16843.0616,850원16,950원16,575원13,8332.3억원192.6억원1,150,000주Global X U.S. Cash Flow Kings 100 Index(PR)3457.636193.6억원
cmw4b061s0m9h10cicugl9rsxfsc-securities-productetf:465580:202611042026-11-04dayperiod2026-11-06 10:36:332026-11-06 10:36:33cmw4b05yx0m9f10cig4q9as011etf2026-11-04465580KR7465580009ACE 미국빅테크TOP7 Plus22,600원245원1.10%22817.1422,775원22,930원22,115원804,990180.5억원1.2조원55,150,000주Solactive US Big Tech Top 7 Plus Price Return Index40539.8701.2조원
cmw4b06gr0ma510cioy9bclt9fsc-securities-productetf:466810:202611042026-11-04dayperiod2026-11-06 10:36:332026-11-06 10:36:33cmw4b06dy0ma310cilklbg2631etf2026-11-04466810KR7466810009BNK 2차전지양극재5,390원385원7.69%5389.655,045원5,390원4,805원24,3851.2억원80.8억원1,500,000주iSelect 2차전지양극재 지수4192.58080.8억원
cmw4b07i10md510ciebwxtmz3fsc-securities-productetf:471040:202611042026-11-04dayperiod2026-11-06 10:36:352026-11-06 10:36:35cmw4b07gz0md210ciz5ametqn1etf2026-11-04471040KR7471040006KoAct 글로벌AI&로봇액티브23,040원325원1.43%23135.5023,100원23,790원22,190원21,4794.8억원2062억원8,950,000주iSelect 글로벌AI&로봇PR지수6980.2592059억원
cmw4b04960m6t10cisz5qrjqsfsc-securities-productetf:462900:202611042026-11-04dayperiod2026-11-06 10:36:302026-11-06 10:36:30cmw4b04680m6r10ci4b5ujcl31etf2026-11-04462900KR7462900002KoAct 바이오헬스케어액티브10,735원40원0.37%10749.7210,605원10,765원10,190원751,22778.2억원2887.7억원26,900,000주iSelect 바이오헬스케어 PR 지수2293.2702891.6억원
cmw4b03fz0m5i10ci0jz7yokxfsc-securities-productetf:461580:202611042026-11-04dayperiod2026-11-06 10:36:292026-11-06 10:36:29cmw4b03d90m5e10cikjz2cyg21etf2026-11-04461580KR7461580003TIGER 코스닥글로벌12,930원235원1.85%12978.7512,760원12,965원12,280원1,0231292.3만원84억원650,000주코스닥 글로벌 지수1640.27084.3억원
cmw4b03m60m5t10cioxwjzv1yfsc-securities-productetf:461900:202611042026-11-04dayperiod2026-11-06 10:36:292026-11-06 10:36:30cmw4b03kc0m5r10cirljc8qky1etf2026-11-04461900KR7461900003PLUS 미국테크TOP1021,095원140원0.67%21170.3321,165원21,360원20,650원2,0094185.9만원179.3억원850,000주iSelect 미국 Tech 10 지수7463.878179.9억원
cmw4b04bo0m6z10cikdjnwp7cfsc-securities-productetf:463050:202611042026-11-04dayperiod2026-11-06 10:36:302026-11-06 10:36:30cmw4b04ae0m6w10ciyett4gty1etf2026-11-04463050KR7463050005TIME K바이오액티브9,935원55원0.56%9943.179,855원9,960원9,430원257,23624.9억원2011.8억원20,250,000주KRX 헬스케어3373.4402013.4억원
cmw4b024m0m3610cik3uyaqavfsc-securities-productetf:458750:202611042026-11-04dayperiod2026-11-06 10:36:282026-11-06 10:36:28cmw4b023h0m3210ci7y0wekd01etf2026-11-04458750KR7458750007TIGER 미국배당다우존스타겟커버드콜1호13,030원-115원-0.87%13055.6913,040원13,120원12,960원45,9145.9억원690.5억원5,300,000주DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)897.921685.4억원
cmw4b01ji0m2610ciav1f9rgofsc-securities-productetf:457990:202611042026-11-04dayperiod2026-11-06 10:36:272026-11-06 10:36:27cmw4b01id0m2310civoqsvjfw1etf2026-11-04457990KR7457990000PLUS 태양광&ESS31,660원3,270원11.52%31404.2028,975원31,745원27,500원2,335,103690.4억원1820.4억원5,750,000주FnGuide 태양광 & ESS 지수8181.3101805.7억원
cmw4b02be0m3i10cihrg5tbvqfsc-securities-productetf:459560:202611042026-11-04dayperiod2026-11-06 10:36:282026-11-06 10:36:28cmw4b029q0m3e10ciauhu5j401etf2026-11-04459560KR7459560009KODEX 테슬라밸류체인FactSet20,930원-260원-1.23%21272.4421,190원21,405원20,665원6,6141.3억원324.4억원1,550,000주FactSet TSLA Value Chain Index(PR)732.160329.7억원
cmw4b00qm0m0o10ci2gyjhbrdfsc-securities-productetf:456250:202611042026-11-04dayperiod2026-11-06 10:36:262026-11-06 10:36:26cmw4b00op0m0k10cijjznogla1etf2026-11-04456250KR7456250000KODEX 유럽명품TOP10 STOXX7,765원90원1.17%7767.857,735원7,780원7,720원16,6021.2억원89.2억원1,150,000주STOXX Europe Luxury 10 Index(Price Return)2951.02089.3억원
cmw4b007y0lzo10cii7j1vncnfsc-securities-productetf:455660:202611042026-11-04dayperiod2026-11-06 10:36:252026-11-06 10:36:25cmw4b00650lzk10ci3m9bi63u1etf2026-11-04455660KR7455660001ACE 미국하이일드액티브(H)9,130원5원0.05%9112.949,130원9,130원9,110원11,5361억원620.8억원6,800,000주iBoxx USD Liquid High Yield Total Return Index397.506619.6억원
cmw4b02hl0m3t10cirtiri9b0fsc-securities-productetf:459750:202611042026-11-04dayperiod2026-11-06 10:36:282026-11-06 10:36:28cmw4b02gn0m3r10ci76x99tx21etf2026-11-04459750KR7459750006RISE 글로벌주식분산액티브16,800원70원0.42%16735.8416,770원17,065원16,585원3,4975821.9만원285.6억원1,700,000주Bloomberg Global Equity Market Weighted Index(Price Return)2570.502284.5억원
cmw4b04g30m7510ci4gfrzqigfsc-securities-productetf:463250:202611042026-11-04dayperiod2026-11-06 10:36:312026-11-06 10:36:31cmw4b04em0m7210cicgtbxfr41etf2026-11-04463250KR7463250001TIGER K방산&우주24,065원795원3.42%24086.6123,475원24,775원23,090원491,989118.3억원3802.2억원15,800,000주iSelect K방산&우주3570.8403781.5억원
cmw4b0hq10n3l10ci6m5z7c9nfsc-securities-productetf:497510:202611042026-11-04dayperiod2026-11-06 10:36:482026-11-06 10:36:48cmw4b0hot0n3i10cixxjrb7vh1etf2026-11-04497510KR7497510008ACE 글로벌빅파마13,465원-220원-1.61%13516.7313,685원13,685원13,450원11,8541.6억원94.2억원700,000주Solactive Global Big Pharma Index (Price Return)2479.92094.6억원
cmw4b0hwf0n4310cioz5hmab5fsc-securities-productetf:497780:202611042026-11-04dayperiod2026-11-06 10:36:482026-11-06 10:36:48cmw4b0hvk0n4010cihfaygyvq1etf2026-11-04497780KR7497780007KoAct 미국천연가스인프라액티브10,065원-15원-0.15%10098.2710,105원10,230원10,025원15,7691.5억원201.3억원2,000,000주Solactive 미국천연가스인프라 PR 지수2031.990191.8억원
cmw4azzi60lya10cic904xmqtfsc-securities-productetf:453810:202611042026-11-04dayperiod2026-11-06 10:36:242026-11-06 10:36:24cmw4azzhl0ly810cizdjsfq991etf2026-11-04453810KR7453810004KODEX 인도Nifty5011,235원95원0.85%11276.2911,140원11,275원11,090원190,68221.3억원3241.2억원28,850,000주Nifty 50 Index23810.8503236.2억원
cmw4azws10lrt10ci48qczciffsc-securities-productetf:447660:202611042026-11-04dayperiod2026-11-06 10:36:212026-11-06 10:36:21cmw4azwr90lrq10cih71gkseq1etf2026-11-04447660KR7447660002PLUS 애플채권혼합13,825원30원0.22%13869.7213,865원13,865원13,730원8,7541.2억원221.2억원1,600,000주FnGuide 애플채권혼합 지수2534.740221.9억원
cmw4ayx070iiv10cisnjgdv37fsc-securities-productetf:0154H0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywzt0iit10cie2bfwx9h1etf2026-11-040154H0KR70154H0009KoAct 차이나바이오헬스케어액티브7,960원590원8.01%7470.007,410원7,960원7,410원18,6361.3억원39.8억원500,000주Solactive 차이나바이오헬스케어지수 PR971.44037.3억원
cmw4ayu500hts10ci9cpoubqnfsc-securities-productetf:0053L0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayu4m0htp10ciy7nooyuj1etf2026-11-040053L0KR70053L0005TIGER 차이나휴머노이드로봇8,500원260원3.16%8221.068,240원8,530원8,105원587,53748.6억원2282.2억원26,850,000주Mirae Asset China Humanoid Robot 지수(PR)2079.0172190.9억원
cmw4b0fr20my310ciwmpc4zvxfsc-securities-productetf:491700:202611042026-11-04dayperiod2026-11-06 10:36:452026-11-06 10:36:45cmw4b0fq00my110cix41rjf491etf2026-11-04491700KR7491700001HK 20090,130원25원0.03%90709.0991,475원91,475원88,560원3,7663.4억원315.4억원350,000주코스피 200889.250317.4억원
cmw4aywxt0iif10cifnq25u6gfsc-securities-productetf:0153P0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywxd0iic10cigo2u1v6q1etf2026-11-040153P0KR70153P0000ACE 리츠부동산인프라액티브8,980원45원0.50%9064.728,925원9,020원8,925원2,2512019.6만원121.2억원1,350,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)743.930122.3억원
cmw4ayxlb0in710cilh8ivvy5fsc-securities-productetf:0177R0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxkw0in410ciotqqmqs81etf2026-11-040177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브8,990원45원0.50%9022.869,320원9,415원8,530원3,757,697335.4억원6796.4억원75,600,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)4310.5006839.3억원
cmw4azzot0lyo10ciz3vftn1efsc-securities-productetf:453850:202611042026-11-04dayperiod2026-11-06 10:36:242026-11-06 10:36:24cmw4azznu0lyk10ciylii0aas1etf2026-11-04453850KR7453850000ACE 미국30년국채액티브(H)7,080원-30원-0.42%7082.667,080원7,135원7,065원1,211,61586억원1.4조원208,500,000주Bloomberg U.S Treasury 20+ Year Total Return Index575.3111.4조원
cmw4azwni0lrh10ci5j2d0ccffsc-securities-productetf:447430:202611042026-11-04dayperiod2026-11-06 10:36:202026-11-06 10:36:21cmw4azwmq0lre10cihdfi8tmy1etf2026-11-04447430KR7447430000ACE 주주환원가치주액티브15,785원-25원-0.16%15858.0015,735원15,870원15,475원15,9152.4억원441.9억원2,800,000주FnGuide 올라운드 가치주 지수996.430444억원
cmw4ayuwb0i0w10cikbr88p94fsc-securities-productetf:0089C0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayuvv0i0t10cibthhzrmk1etf2026-11-040089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜10,905원35원0.32%10994.5510,975원10,975원10,795원860934.4만원256.2억원2,350,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3479.535258.3억원
cmw4ayv5o0i3710cibw5ylrx7fsc-securities-productetf:0093D0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayv5b0i3310ci2ss7vuyp1etf2026-11-040093D0KR70093D0007KoAct 팔란티어밸류체인액티브14,980원30원0.20%15178.1614,955원15,305원14,515원9,6521.4억원164.7억원1,100,000주KEDI 팔란티어밸류체인지수(PR)4395.139159.3억원
cmw4ayv2u0i2h10cira9rudjpfsc-securities-productetf:0092C0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayv2c0i2c10cic689hvoi1etf2026-11-040092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,585원15원0.03%50577.4250,585원50,585원50,585원4,1092억원2322.8억원4,592,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.7802394.3억원
cmw4ayu6n0hu810cikgwljh9afsc-securities-productetf:0057H0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayu6a0hu510cizmhppafd1etf2026-11-040057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,220원25원0.22%11228.7811,255원11,290원11,125원136,70115.3억원1088.3억원9,700,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)293.2871089.1억원
cmw4ayu5v0hu010ciqr4rg7ajfsc-securities-productetf:0053M0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayu5g0htx10cihscbzx3s1etf2026-11-040053M0KR70053M0004더제이 중소형포커스액티브10,245원-25원-0.24%10308.1110,270원10,320원10,035원122124.1만원46.1억원450,000주코스피 200 중소형주지수1916.85046.3억원
cmw4aytv70hrk10ci15hfw6exfsc-securities-productetf:0048J0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytus0hri10ci6jd4u79o1etf2026-11-040048J0KR70048J0007KODEX 미국머니마켓액티브13,345원15원0.11%13341.2413,355원13,397원13,280원303,07440.4억원9385.2억원70,328,000주KAP 미국 머니마켓 지수141.2809390.6억원
cmw4aytt20hr310ci2lv52crjfsc-securities-productetf:0047P0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytsq0hr110ci37lf4n5g1etf2026-11-040047P0KR70047P0000RISE 테슬라고정테크10013,945원-5원-0.04%14091.8014,045원14,115원13,650원2,6253632.5만원216.1억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8341.322218.4억원
cmw4azzy60lz510cieu2lia7pfsc-securities-productetf:454320:202611042026-11-04dayperiod2026-11-06 10:36:252026-11-06 10:36:25cmw4azzw70lz310cibb2wde8f1etf2026-11-04454320KR7454320003HANARO CAPEX설비투자iSelect30,870원650원2.15%30869.1730,525원31,315원29,315원6,3071.9억원663.7억원2,150,000주iSelect CAPEX 설비투자 지수(시장가격)4421.490663.6억원
cmw4azwj60lr510cirw9q024ffsc-securities-productetf:446720:202611042026-11-04dayperiod2026-11-06 10:36:202026-11-06 10:36:20cmw4azwhu0lr210cirrr63t7v1etf2026-11-04446720KR7446720005SOL 미국배당다우존스13,805원-135원-0.97%13835.0713,880원13,915원13,735원338,24846.7억원1조원77,800,000주Dow Jones U.S. Dividend 100 Price Return Index7520.9621조원
cmw4aytzr0hsi10cidta7nieifsc-securities-productetf:0050E0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytzc0hsd10cizrwlpfwo1etf2026-11-040050E0KR70050E0007PLUS 미국AI에이전트8,175원-10원-0.12%8217.128,185원8,225원8,010원5,3814380.4만원40.8억원500,000주Solactive US AI Agents Index(PR)2971.59041억원
cmw4aytln0hp810ciwp0ns6llfsc-securities-productetf:0040Y0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytld0hp410ciu26g05rr1etf2026-11-040040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합7,580원45원0.60%7638.647,570원7,640원7,510원438,33933.1억원3570.1억원47,100,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1813.8073597.7억원
cmw4ayt470hks10ci6dl4urgwfsc-securities-productetf:0015F0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4ayt3t0hkp10cignz6soul1etf2026-11-040015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,395원-160원-1.52%10519.5310,500원10,500원10,390원2,3062401.5만원114.3억원1,100,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1930.560115.7억원
cmw4aysz80hjm10cizcxxybhqfsc-securities-productetf:0008T0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysyv0hjj10ci6os9uzlb1etf2026-11-040008T0KR70008T0003SOL 화장품TOP3플러스13,365원-210원-1.55%13401.0513,510원13,515원12,765원539,10770.8억원688.2억원5,150,000주FnGuide 화장품TOP3 플러스 지수(PR)1952.960690.1억원
cmw4aystd0hhy10cixny8o8b2fsc-securities-productetf:0005G0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4ayssx0hhu10cib2rns94i1etf2026-11-040005G0KR70005G0001IBK K-AI반도체코어테크42,535원625원1.49%42647.7044,105원44,465원40,510원14,0745.9억원1467.4억원3,450,000주FnGuide K-AI반도체 코어테크 지수8946.7301471.3억원
cmw4aysu70hi610ci82mrweotfsc-securities-productetf:0007F0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aystr0hi210cicvhs0qgu1etf2026-11-040007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,255원0원0.00%10250.7410,255원10,260원10,245원17,9611.8억원8209.1억원80,050,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.7108205.7억원
cmw4aytgv0hnw10ci78ci2u52fsc-securities-productetf:0028X0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytgj0hnt10ciahd8nb0i1etf2026-11-040028X0KR70028X0003KODEX 미국금융테크액티브11,290원-120원-1.05%11395.5411,420원11,460원11,165원1,9052135.4만원129.8억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1205.035131억원
cmw4aysxj0hj510cifp3qs3p6fsc-securities-productetf:0008E0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysx50hj210cijmmhbwvn1etf2026-11-040008E0KR70008E0000ACE 미국중심중소형제조업11,105원185원1.69%11141.1111,120원11,120원10,945원208229.8만원83.2억원750,000주NYSE FactSet US Focus Manufacturing Index(Price Return)319.35077.9억원
cmw4aytce0hms10cietcywxf6fsc-securities-productetf:0023A0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytc00hmq10ciqll5spw21etf2026-11-040023A0KR70023A0005SOL 미국양자컴퓨팅TOP1017,095원205원1.21%17277.3417,355원17,455원16,540원213,86036.3억원3136.9억원18,350,000주KEDI 미국양자컴퓨팅 TOP10(PR)6464.2673196.3억원
cmw4aytda0hn010cic6idad54fsc-securities-productetf:0023B0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytcz0hmy10cimvb6xbqg1etf2026-11-040023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1012,295원345원2.89%12360.5012,460원12,465원11,925원28,6563.5억원264.3억원2,150,000주iSelect 미국양자컴퓨팅 TOP10 (PR)5936.037271.9억원
cmw4ayt850hlq10cibyvy76tjfsc-securities-productetf:0018C0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4ayt7r0hln10ciku74dftj1etf2026-11-040018C0KR70018C0000PLUS 고배당주위클리고정커버드콜9,400원110원1.18%9400.159,320원9,445원9,242원34,1293.1억원747.3억원7,950,000주코스피 고배당 위클리 고정 커버드콜 지수1399.810752억원
cmw4ayt720hlh10cixtdq57xdfsc-securities-productetf:0017Y0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4ayt6n0hld10cijj7f4wxm1etf2026-11-040017Y0KR70017Y00051Q 종합채권(AA-이상)액티브96,665원205원0.21%96714.2496,500원96,875원96,500원1501452.3만원864.1억원894,000주KIS 종합채권형 지수(AA-이상)(총수익)122.980866.5억원
cmw4ayt3a0hkk10cinakryvxhfsc-securities-productetf:0015E0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4ayt2w0hkh10ci98hyywqk1etf2026-11-040015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,270원40원0.39%10308.1210,215원10,310원10,215원1,1721204.6만원51.3억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7513.51551.5억원
cmw4aysqk0hh410cidt4mctp7fsc-securities-productetf:0005A0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysq60hh010ciw1ingzxm1etf2026-11-040005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM8,770원40원0.46%8795.188,795원8,855원8,635원120,71510.5억원1990.7억원22,700,000주S&P 500 Covered Call 1% OTM Daily Index(TR)401.3341996.5억원
56,296건 중 2,301–2,350← 이전47 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬