Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsq8eofi04bt0z4k34epcq1ofsc-securities-productetf:453850:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eofe04bq0z4k85t7l51p1etf2026-08-11453850KR7453850000ACE 미국30년국채액티브(H)7,125원-70원-0.97%7134.007,135원7,145원7,120원1,372,80497.9억원1.4조원209,800,000주Bloomberg U.S Treasury 20+ Year Total Return Index571.1761.4조원
cmsq8eofq04bz0z4kwshe9zdmfsc-securities-productetf:453870:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eofm04bw0z4k855fxs161etf2026-08-11453870KR7453870008TIGER 인도니프티5012,030원-30원-0.25%12096.4912,060원12,190원11,945원58,8927억원3013.5억원25,050,000주Nifty 50 Index24583.8003030.1억원
cmsq8eog004c50z4k81cae6s4fsc-securities-productetf:453950:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eofv04c20z4kmr41lfd91etf2026-08-11453950KR7453950008TIGER TSMC파운드리밸류체인34,205원-365원-1.06%34082.5034,570원34,620원33,860원9,6993.3억원666.9억원1,950,000주FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)804.060664.6억원
cmsq8eog904cb0z4k65devwe9fsc-securities-productetf:454180:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eog504c80z4kh5gc5c2e1etf2026-08-11454180KR7454180001KIWOOM 차이나내수소비TOP CSI8,020원-5원-0.06%8107.918,165원8,165원7,960원1,192955만원32억원400,000주CSI SH-HK-SZ Consumer Top Index1784.12332.4억원
cmsq8eogh04ch0z4ktt7g90rmfsc-securities-productetf:454320:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eogd04ce0z4kg8cqgrjf1etf2026-08-11454320KR7454320003HANARO CAPEX설비투자iSelect42,425원-625원-1.45%42346.7542,545원42,990원42,105원2,8231.2억원912.1억원2,150,000주iSelect CAPEX 설비투자 지수(시장가격)6070.660910.4억원
cmsq8eogq04cn0z4kqoi3kaicfsc-securities-productetf:454780:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eogm04ck0z4k764jc95d1etf2026-08-11454780KR7454780008KIWOOM 종합채권(AA-이상)액티브99,160원-355원-0.36%99248.5299,295원99,340원99,160원60595.9만원2903.4억원2,928,000주KIS 종합 채권시장지수(AA-이상)(총수익지수)114.0502886.1억원
cmsq8eoh004ct0z4kwxozbc1tfsc-securities-productetf:455030:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eogw04cq0z4kiiv0xg5v1etf2026-08-11455030KR7455030007KODEX 미국달러SOFR금리액티브(합성)12,160원-10원-0.08%12157.4212,190원12,190원12,125원48,6195.9억원6494.6억원53,410,000주Bloomberg SOFR Daily Total Return Index125.4396493.2억원
cmsq8eoh904cz0z4krclwy7a7fsc-securities-productetf:455660:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoh504cw0z4ky42vsv8r1etf2026-08-11455660KR7455660001ACE 미국하이일드액티브(H)9,465원-10원-0.11%9453.839,470원9,470원9,455원11,9821.1억원624.6억원6,600,000주iBoxx USD Liquid High Yield Total Return Index402.100623.9억원
cmsq8eohi04d50z4k1k39oorafsc-securities-productetf:455850:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eohd04d20z4ksql77nkh1etf2026-08-11455850KR7455850008SOL AI반도체소부장22,665원400원1.80%22653.5721,860원23,155원21,530원2,818,349633.5억원9587.2억원42,300,000주FnGuide AI 반도체 소부장 지수3929.7609582.4억원
cmsq8eohr04db0z4khjpzuv14fsc-securities-productetf:455860:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eohn04d80z4kny6rm8cf1etf2026-08-11455860KR7455860007SOL 2차전지소부장Fn4,460원-125원-2.73%4441.564,510원4,575원4,425원300,87513.5억원1054.7억원23,650,000주FnGuide 2차전지 소부장 지수(PR)2744.9101050.4억원
cmsq8eoi204dh0z4knn2gq4j5fsc-securities-productetf:455890:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eohx04de0z4k5am3og1h1etf2026-08-11455890KR7455890004RISE 머니마켓액티브55,370원5원0.01%55367.5955,370원55,370원55,365원116,45464.4억원2.9조원53,798,000주KIS 시가평가 MMF 지수 (총수익지수)121.2002.9조원
cmsq8eoib04dn0z4kw7de8wyofsc-securities-productetf:455960:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoi604dk0z4k3z7afmud1etf2026-08-11455960KR7455960005RISE 미국달러SOFR금리액티브(합성)12,375원-15원-0.12%12391.4612,390원12,395원12,360원279345.3만원566.7억원4,580,000주KAP SOFR 지수125.440567.5억원
cmsq8eoik04dt0z4kc5demzdbfsc-securities-productetf:456200:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoig04dq0z4kv5z74jvu1etf2026-08-11456200KR7456200005PLUS 미국달러SOFR금리액티브(합성)61,235원-120원-0.20%61283.3161,235원61,235원61,235원72440.8만원67.3억원110,000주Solactive SOFR Daily Total Return Index1254.39467.4억원
cmsq8eoiu04dz0z4kv9l07qmzfsc-securities-productetf:456250:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoiq04dw0z4kiokmgm471etf2026-08-11456250KR7456250000KODEX 유럽명품TOP10 STOXX9,600원50원0.52%9602.009,590원9,645원9,560원1,019976만원110.4억원1,150,000주STOXX Europe Luxury 10 Index(Price Return)3353.680110.4억원
cmsq8eoj404e50z4kojh90z5vfsc-securities-productetf:456600:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:58cmsq8eoiz04e20z4khib8pft91etf2026-08-11456600KR7456600006TIME 글로벌AI인공지능액티브58,160원-550원-0.94%58075.4257,535원58,700원57,535원170,05498.9억원2.1조원37,060,000주Solactive Global Artificial Intelligence 지수563.0402.1조원
cmsq8eojd04eb0z4ksb4piplyfsc-securities-productetf:456610:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoj804e80z4kb732utnf1etf2026-08-11456610KR7456610005TIGER 미국달러SOFR금리액티브(합성)61,335원-80원-0.13%61341.4161,475원61,480원61,177원23,79014.5억원6961.5억원11,350,000주Solactive SOFR Daily Total Return Index1254.3946962.2억원
cmsq8eojm04eh0z4ko5imon4sfsc-securities-productetf:456680:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eojh04ee0z4k2jo9t9u41etf2026-08-11456680KR7456680008TIGER 차이나전기차레버리지(합성)7,295원-65원-0.88%7374.367,360원7,367원7,290원2,1021539.5만원432.5억원5,930,000주Solactive China Electric Vehicle and Battery Index(PR)2221.900385.6억원
cmsq8eojv04en0z4kknf0bl6afsc-securities-productetf:456880:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eojr04ek0z4k3p3u78oj1etf2026-08-11456880KR7456880004ACE 미국달러SOFR금리(합성)12,410원-15원-0.12%12419.4912,425원12,460원12,385원46,4065.7억원3422.6억원27,580,000주Solactive SOFR Daily Total Return Index1254.3943425.2억원
cmsq8eok404et0z4kk4pi46pnfsc-securities-productetf:457480:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eok004eq0z4kv4of1utl1etf2026-08-11457480KR7457480002ACE 테슬라밸류체인액티브18,405원-165원-0.89%18447.3518,570원18,575원18,405원175,29732.3억원7555.2억원41,050,000주Bloomberg EV Supporters Plus Tesla Price Return Index10428.9187554.1억원
cmsq8eokd04ez0z4k8pkj7dagfsc-securities-productetf:457690:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eok804ew0z4knf61hnqp1etf2026-08-11457690KR7457690006KODEX 33-06 국고채액티브10,495원-30원-0.29%10495.5710,495원10,515원10,485원17,6361.8억원236.1억원2,250,000주KAP 33-06 국고채 총수익 지수111.200236.1억원
cmsq8eokl04f50z4kwo8pyf0wfsc-securities-productetf:457700:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eokh04f20z4kbf5tdoyi1etf2026-08-11457700KR7457700003KODEX 53-09 국고채액티브8,985원-135원-1.48%9013.949,065원9,065원8,985원5,0894598.7만원118.6억원1,320,000주KAP 53-09 국고채 총수익 지수89.900118.9억원
cmsq8eokv04fb0z4kes1edfcmfsc-securities-productetf:457930:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eokq04f80z4kvzorm4uq1etf2026-08-11457930KR7457930006BNK 미래전략기술액티브27,085원-110원-0.40%26982.8327,125원27,125원26,930원2670.2만원81.2억원300,000주iSelect 미래전략기술 지수 (PR)6194.10080.9억원
cmsq8eol504fh0z4km0jt2g7afsc-securities-productetf:457990:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eol104fe0z4klcfg4ev41etf2026-08-11457990KR7457990000PLUS 태양광&ESS37,780원-450원-1.18%37623.4437,515원38,950원36,540원459,548173.8억원1397.8억원3,700,000주FnGuide 태양광 & ESS 지수9797.3501448.5억원
cmsq8eold04fn0z4kwp4qahovfsc-securities-productetf:458030:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eol904fk0z4kkw3u51bq1etf2026-08-11458030KR7458030004WON 국공채머니마켓액티브54,945원-10원-0.02%54946.8954,960원54,960원54,945원41225.2만원779.1억원1,418,000주KAP 국공채 머니마켓 총수익 지수123.180779.1억원
cmsq8eolm04ft0z4kbwogac1pfsc-securities-productetf:458210:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoli04fq0z4k0lw6shsf1etf2026-08-11458210KR7458210002KIWOOM CD금리액티브(합성)110,415원35원0.03%110400.51110,415원110,415원110,405원1,2531.3억원1482.8억원1,343,000주FnGuide CD91일 금리투자 지수(총수익)1471.5701482.6억원
cmsq8eolv04fz0z4kwojszqp2fsc-securities-productetf:458250:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eolq04fw0z4kjp6vff0o1etf2026-08-11458250KR7458250008TIGER 미국30년국채스트립액티브(합성 H)34,115원-490원-1.42%34281.4334,225원34,230원34,105원78,99026.9억원3827.7억원11,220,000주ICE BofA Long US Treasury Principal STRIPS Index378.2113846.3억원
cmsq8eom404g50z4kb76v7pzjfsc-securities-productetf:458260:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eom004g20z4kiscsu06s1etf2026-08-11458260KR7458260007TIGER 미국투자등급회사채액티브(H)46,310원-290원-0.62%46323.2346,370원46,370원46,310원3,5551.6억원2278.4억원4,920,000주iBoxx USD Liquid Investment Grade Index(Price Return)94.1712260.5억원
cmsq8eome04gb0z4ktc04gtedfsc-securities-productetf:458730:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoma04g80z4ktxvjcbq01etf2026-08-11458730KR7458730009TIGER 미국배당다우존스15,310원110원0.72%15324.6015,310원15,345원15,275원1,881,329287.8억원4.2조원277,050,000주Dow Jones U.S. Dividend 100 Price Return Index7230.1414.2조원
cmsq8eomn04gh0z4k5c6jgl3gfsc-securities-productetf:458750:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eomi04ge0z4kzy32qp8r1etf2026-08-11458750KR7458750007TIGER 미국배당다우존스타겟커버드콜1호13,305원75원0.57%13335.8113,295원13,360원13,280원16,5172.1억원678.5억원5,100,000주DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)839.471673.4억원
cmsq8eomv04gn0z4kndxatn3vfsc-securities-productetf:458760:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eomr04gk0z4kxx1cap3h1etf2026-08-11458760KR7458760006TIGER 미국배당다우존스타겟커버드콜2호11,210원75원0.67%11241.2911,200원11,250원11,195원175,96119.7억원7079.1억원63,150,000주DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)682.4347087.6억원
cmsq8eon404gt0z4k3gpcup6tfsc-securities-productetf:459560:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eon004gq0z4kvbword1c1etf2026-08-11459560KR7459560009KODEX 테슬라밸류체인FactSet22,405원-145원-0.64%22211.9922,540원22,540원22,230원1,8554149.6만원347.2억원1,550,000주FactSet TSLA Value Chain Index(PR)728.940333.1억원
cmsq8eone04gz0z4krx718zq1fsc-securities-productetf:459580:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eon904gw0z4kj6ww2hps1etf2026-08-11459580KR7459580007KODEX CD금리액티브(합성)1,074,445원80원0.01%1074481.301,074,440원1,074,445원1,074,440원412,4664431.7억원6.6조원6,176,900주KAP 양도성예금증서(CD)금리지수(총수익지수)124.9506.6조원
cmsq8eonn04h50z4k3etowwmxfsc-securities-productetf:459750:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eonj04h20z4krzgoc9ve1etf2026-08-11459750KR7459750006RISE 글로벌주식분산액티브18,365원-85원-0.46%18401.5018,505원18,505원18,320원13,4212.4억원330.5억원1,800,000주Bloomberg Global Equity Market Weighted Index(Price Return)2644.562322억원
cmsq8eonw04hb0z4k2kin6u9pfsc-securities-productetf:459790:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eons04h80z4k48ayrv471etf2026-08-11459790KR7459790002KIWOOM 미국성장기업30액티브20,855원-335원-1.58%20908.6020,850원21,000원20,810원9,1581.9억원281.5억원1,350,000주MSCI USA Index(Price Return)7376.509282.2억원
cmsq8eoo504hh0z4kx4e2625lfsc-securities-productetf:460270:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoo104he0z4kwerlu0ya1etf2026-08-11460270KR7460270002KIWOOM 미국달러SOFR금리액티브(합성)12,845원-25원-0.19%12853.1412,880원12,880원12,830원2,1572775.8만원104억원810,000주Solactive SOFR Daily Total Return Index1254.394104.1억원
cmsq8eooe04hn0z4khbbxt935fsc-securities-productetf:460660:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eooa04hk0z4kvvg9q21x1etf2026-08-11460660KR7460660004RISE 미국S&P배당킹12,360원-80원-0.64%12419.2812,435원12,445원12,345원4,1195096.7만원173억원1,400,000주S&P Dividend Monarchs Index(Price Return)1382.933173.8억원
cmsq8eoon04ht0z4kph9pqgrmfsc-securities-productetf:460960:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eooj04hq0z4k8923r50m1etf2026-08-11460960KR7460960008ACE 글로벌인컴TOP1011,435원-45원-0.39%11394.5711,450원11,455원11,380원16,0481.8억원874.7억원7,650,000주Solactive Global Superior Income TOP 10 Price Return Index801.040871.6억원
cmsq8eoov04hz0z4k7dim699mfsc-securities-productetf:461340:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoor04hw0z4k1xdsm7dr1etf2026-08-11461340KR7461340002HANARO 글로벌생성형AI액티브43,015원-780원-1.78%42807.4543,750원44,830원42,790원2,6401.1억원473.1억원1,100,000주Solactive United States Technology 100 Index(Price Return)18457.710470.8억원
cmsq8eop504i50z4kua4a8z0rfsc-securities-productetf:461450:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eop104i20z4krievj5w31etf2026-08-11461450KR7461450009KODEX 코스닥글로벌16,205원-130원-0.80%16147.3716,200원16,685원15,860원20,1163.2억원243억원1,500,000주코스닥 글로벌 지수2083.890242.2억원
cmsq8eopd04ib0z4k9jp24zp0fsc-securities-productetf:461460:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eop904i80z4k0ximcmx61etf2026-08-11461460KR7461460008PLUS 국고채10년액티브51,355원-280원-0.54%51391.7651,352원51,460원51,345원158811.7만원832.9억원1,622,000주KAP 국고채 10년 동일가중 지수(총수익)108.390833.5억원
cmsq8eopn04ih0z4kcedc2422fsc-securities-productetf:461490:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eopi04ie0z4kc9sgitea1etf2026-08-11461490KR7461490005RISE 글로벌자산배분액티브14,860원20원0.13%14844.8014,865원14,885원14,830원66,3959.8억원2890.2억원19,450,000주Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)2040.6212887.3억원
cmsq8eopv04in0z4k994sw6ccfsc-securities-productetf:461500:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eopr04ik0z4kdo17qu161etf2026-08-11461500KR7461500001HANARO 종합채권(AA-이상)액티브104,700원-590원-0.56%104689.70104,655원104,700원104,655원18188.4만원950.6억원908,000주KAP 종합채권 총수익지수(AA-이상)113.970950.5억원
cmsq8eoq504it0z4kapqh58aqfsc-securities-productetf:461580:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoq104iq0z4kkotvjjx31etf2026-08-11461580KR7461580003TIGER 코스닥글로벌16,490원-180원-1.08%16479.7016,520원17,025원16,205원12,7832.1억원115.4억원700,000주코스닥 글로벌 지수2083.890107.1억원
cmsq8eoqf04iz0z4kdv6bab40fsc-securities-productetf:461600:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoqa04iw0z4kbs5s07rc1etf2026-08-11461600KR7461600009SOL 미국30년국채액티브(H)8,275원-95원-1.14%8289.878,285원8,290원8,270원2,9872475만원260.6억원3,150,000주KAP 미국채 20Y+ 지수(시장가격)56.210261.1억원
cmsq8eoqp04j50z4k14thivfefsc-securities-productetf:461900:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoqk04j20z4kh0sd5z3g1etf2026-08-11461900KR7461900003PLUS 미국테크TOP1023,065원-185원-0.80%23006.8523,250원23,250원23,025원2,1935055만원184.5억원800,000주iSelect 미국 Tech 10 지수7689.059184억원
cmsq8eoqy04jb0z4kiyxuye35fsc-securities-productetf:461910:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoqu04j80z4kcip2jzb71etf2026-08-11461910KR7461910002PLUS 미국테크TOP10레버리지(합성)38,510원-1,225원-3.08%38773.3139,490원39,490원38,490원7392872.4만원192.5억원500,000주iSelect 미국 Tech 10 지수7689.059193.8억원
cmsq8eor604jh0z4k660gxqqufsc-securities-productetf:461950:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eor204je0z4kt51k7dkc1etf2026-08-11461950KR7461950008KODEX 2차전지핵심소재104,795원-135원-2.74%4775.964,870원4,945원4,760원974,50947.1억원1618.3억원33,750,000주FnGuide 2차전지핵심소재10 지수4253.0301614.2억원
cmsq8eorp04js0z4kpezhppi7fsc-securities-productetf:462330:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eorl04jq0z4ktslf9xpp1etf2026-08-11462330KR7462330002KODEX 2차전지산업레버리지988원-57원-5.45%981.521,023원1,051원979원73,389,968740.1억원6860.6억원694,400,000주FnGuide 2차전지 산업 지수2471.2306778.3억원
cmsq8eosb04k50z4kajrf7e1kfsc-securities-productetf:462900:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eos504k20z4kixyffiv91etf2026-08-11462900KR7462900002KoAct 바이오헬스케어액티브15,780원-300원-1.87%15753.3315,920원16,415원15,570원1,725,348274.1억원4189.5억원26,550,000주iSelect 바이오헬스케어 PR 지수2950.7604182.5억원
cmsq8eosl04ka0z4kuh3dpys9fsc-securities-productetf:463050:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eosg04k80z4kx0m4x75b1etf2026-08-11463050KR7463050005TIME K바이오액티브14,290원-355원-2.42%14348.5914,610원14,850원14,160원649,76093.5억원2415억원16,900,000주KRX 헬스케어4262.3502417.7억원
24,494건 중 23,351–23,400← 이전468 / 490 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬