Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsrnucgh0b860z4k502lnf2ofsc-securities-productetf:0080Y0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucga0b820z4kvrmrnms11etf2026-08-120080Y0KR70080Y0007SOL 조선TOP3플러스레버리지9,815원-105원-1.06%9819.329,910원9,955원9,410원476,32146.2억원1246.5억원12,700,000주FnGuide 조선TOP3플러스지수(PR)4929.3301247억원
cmsrnucgr0b8c0z4kwoyvlyr0fsc-securities-productetf:0082F0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucgl0b8a0z4kryvyker41etf2026-08-120082F0KR70082F0008HANARO 유럽방산11,525원-15원-0.13%11568.6011,540원11,540원11,515원1,5131744.1만원80.6억원700,000주Stoxx 유럽 방산 지수590.60080.9억원
cmsrnucha0b8n0z4ktdjmiswhfsc-securities-productetf:0082V0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuch40b8j0z4kzrh2kses1etf2026-08-120082V0KR70082V0008KODEX TDF2060액티브 적격11,550원25원0.22%11486.9611,545원11,565원11,490원49,3275.6억원1859.5억원16,100,000주Samsung Korea Target Date 2060 Index2711.0191849.3억원
cmsrnuchm0b8u0z4ka59k323qfsc-securities-productetf:0083S0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuchg0b8r0z4kwfaocftg1etf2026-08-120083S0KR70083S00021Q 미국메디컬AI10,480원50원0.48%10467.6810,430원10,485원10,395원15,8111.6억원303.9억원2,900,000주KEDI 미국메디컬AI 지수1928.330303.5억원
cmsrnuhez0e570z4kzek8wbn0fsc-securities-productetf:379800:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuheu0e540z4kiap46ii11etf2026-08-12379800KR7379800006KODEX 미국S&P50024,685원-55원-0.22%24643.9624,610원24,710원24,580원18,048,5624448.5억원10.1조원410,200,000주S&P 5007748.50010.1조원
cmsrnuchw0b910z4k8phxrqojfsc-securities-productetf:0084D0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuchs0b8y0z4k7thl92e41etf2026-08-120084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브11,665원-65원-0.55%11687.8411,710원11,710원11,635원343399.2만원93.3억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6746.61893.5억원
cmsrnucib0b9c0z4k05fb5v1ffsc-securities-productetf:0084E0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuci40b960z4k2v6ewjh41etf2026-08-120084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브10,555원0원0.00%10547.1010,555원10,555원10,555원11만원121.3억원1,150,000주Akros 미국대형주500 월간방어적배분 지수(TR)3775.372116억원
cmsrnudaj0bra0z4k0fwxqcnyfsc-securities-productetf:0151S0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudad0br60z4ke4tw6vld1etf2026-08-120151S0KR70151S0009KODEX 미국AI반도체TOP3플러스15,710원40원0.26%15607.8215,635원15,735원15,565원172,97327.1억원2167.9억원13,800,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)28559.1972130.4억원
cmsrnudb30brl0z4ktmznw2jnfsc-securities-productetf:0153K0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudaz0brj0z4k4dtl89ee1etf2026-08-120153K0KR70153K0005KODEX 주주환원고배당주12,095원-130원-1.06%12024.7212,260원12,380원12,060원131,93916억원1475.5억원12,200,000주Akros 주주환원 고배당 지수 (Price Return)3302.2601491억원
cmsrnudbo0brx0z4kowfw77nofsc-securities-productetf:0153X0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudbj0brv0z4k0czuk5851etf2026-08-120153X0KR70153X0000PLUS 미국고배당주액티브11,545원75원0.65%11543.5811,495원11,555원11,470원23,0102.6억원225.1억원1,950,000주Akros 미국 고배당주 20 지수1961.793219.3억원
cmsrnudc90bsa0z4k5gb6ai33fsc-securities-productetf:0154H0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudc40bs60z4k2sngdhlv1etf2026-08-120154H0KR70154H0009KoAct 차이나바이오헬스케어액티브8,970원-170원-1.86%9130.599,140원9,142원8,970원573519.8만원49.3억원550,000주Solactive 차이나바이오헬스케어지수 PR1055.08050.2억원
cmsrnucjx0ba70z4kicsdx3gdfsc-securities-productetf:0086C0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucjo0ba30z4k2a1jwusm1etf2026-08-120086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,965원15원0.15%9878.219,945원10,000원9,915원17,6051.7억원174.3억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)950.270172.8억원
cmsrnuck80baf0z4koy62aficfsc-securities-productetf:0087F0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuck20bab0z4k9mc7xt4j1etf2026-08-120087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브12,775원-215원-1.66%12876.8013,085원13,285원12,735원9421204.8만원63.8억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1571.68064.3억원
cmsrnuckm0bap0z4k207v6ud9fsc-securities-productetf:0088N0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuckf0bak0z4kojkumhor1etf2026-08-120088N0KR70088N0002WON K-글로벌수급상위10,900원235원2.20%10884.2110,795원10,930원10,565원1,9592118.7만원136.2억원1,250,000주DeepSearch 외인수급 Top20 지수4096.980136억원
cmsrnuciq0b9l0z4kqbzmzp2ofsc-securities-productetf:0085N0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucij0b9h0z4k3rzqn32r1etf2026-08-120085N0KR70085N0005ACE 미국10년국채액티브(H)9,760원30원0.31%9751.299,750원9,760원9,745원33,2353.2억원361.1억원3,700,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)113.307321.7억원
cmsrnucj20b9s0z4kr9io2vnifsc-securities-productetf:0085P0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucix0b9p0z4kns1z9b4h1etf2026-08-120085P0KR70085P0003ACE 미국10년국채액티브10,080원35원0.35%10064.3510,050원10,090원10,035원98,0659.8억원1058.4억원10,500,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)113.3071016.4억원
cmsrnucjf0b9z0z4kk3tkpda8fsc-securities-productetf:0086B0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucj70b9w0z4ke2jm19b51etf2026-08-120086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,700원-100원-1.02%9643.159,800원9,880원9,700원11,6161.1억원475.3억원4,900,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)760.130472.5억원
cmsrnucm60bbp0z4kqzhgsxwbfsc-securities-productetf:0091C0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucm10bbm0z4k5xg0kkmh1etf2026-08-120091C0KR70091C0000KODEX 미국10년국채액티브(H)9,620원30원0.31%9581.519,620원9,630원9,610원132,15212.7억원1915.3억원19,910,000주KAP 미국 국채 10년 지수(총수익)92.0101907.6억원
cmsrnucmg0bbv0z4kcox950t0fsc-securities-productetf:0091M0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucmb0bbt0z4kfwr3rdee1etf2026-08-120091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,135원0원0.00%10144.3710,135원10,135원10,135원1,9081933.7만원1057억원10,430,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.2801058억원
cmsrnucmt0bc30z4khs0bsfqafsc-securities-productetf:0091P0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucmm0bbz0z4kko4a3wlx1etf2026-08-120091P0KR70091P0005TIGER 코리아원자력16,350원270원1.68%16356.0716,380원16,500원15,980원1,084,328176억원5567.1억원34,050,000주iSelect 코리아 원자력 지수 (Price Return)3577.9805561억원
cmsrnucn60bcb0z4kl7kf6ecafsc-securities-productetf:0092B0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucn10bc80z4khf19fbf61etf2026-08-120092B0KR70092B0000SOL 한국원자력SMR15,180원325원2.19%15145.7015,145원15,250원14,805원65,6289.8억원1221.9억원8,050,000주FnGuide 한국원자력 SMR 지수(PR)2986.2901226.8억원
cmsrnucnj0bcj0z4k984izg09fsc-securities-productetf:0092C0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucnb0bce0z4kzb65cbsy1etf2026-08-120092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,200원0원0.00%50194.0250,200원50,200원50,200원525.1만원2259억원4,500,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.0602267.7억원
cmsrnucnw0bcr0z4knxb0v7cqfsc-securities-productetf:0093A0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucnq0bcn0z4k82d05q241etf2026-08-120093A0KR70093A0000RISE AI반도체TOP1030,560원830원2.79%30635.3629,755원31,050원29,500원80,87024.5억원1696억원5,550,000주FnGuide AI반도체TOP10 지수5856.6901700.2억원
cmsrnuco90bcz0z4kgv9n0jeqfsc-securities-productetf:0093B0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuco30bcv0z4k485w4pt51etf2026-08-120093B0KR70093B0009RISE 엔비디아고정테크10012,995원-175원-1.33%13039.1413,065원13,095원12,970원4,0095222.5만원116.9억원900,000주KEDI 엔비디아고정테크100 지수(PR)9526.161117.3억원
cmsrnucom0bd80z4kmyjzlft3fsc-securities-productetf:0093D0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucoh0bd60z4ky7hda96j1etf2026-08-120093D0KR70093D0007KoAct 팔란티어밸류체인액티브18,230원115원0.63%18216.5218,115원18,255원18,035원10,3121.8억원246.1억원1,350,000주KEDI 팔란티어밸류체인지수(PR)4640.362245.9억원
cmsrnucow0bdg0z4kmupauub1fsc-securities-productetf:0094K0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucor0bdc0z4kuw2ngkkp1etf2026-08-120094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브99,545원25원0.03%99573.2899,575원99,575원99,505원16,81016.7억원2753.4억원2,766,000주KIS 회사채 2804만기형 지수(총수익)110.7602759.1억원
cmsrnuclj0bba0z4k1sho3fpzfsc-securities-productetf:0089D0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuclf0bb70z4key3fisrn1etf2026-08-120089D0KR70089D0003KODEX 금융고배당TOP1013,170원-130원-0.98%13103.2413,385원13,495원13,140원237,77631.6억원2133.5억원16,200,000주코스피 200 금융 고배당 TOP 10 지수2710.7402122.7억원
cmsrnuclt0bbi0z4ksxru9sddfsc-securities-productetf:0090B0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuclo0bbe0z4kv6bcz9rw1etf2026-08-120090B0KR70090B0002PLUS K방산소부장7,375원150원2.08%7330.607,335원7,385원7,150원90,2896.5억원162.2억원2,200,000주Akros K방산소부장 지수(PR)1171.330161.2억원
cmsrnubq00arn0z4kabddvkgnfsc-securities-productetf:0000H0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubpv0arl0z4ku2wsjro51etf2026-08-120000H0KR70000H0005KODEX 인도Nifty미드캡10010,800원25원0.23%10842.3310,825원10,840원10,775원8895만원124.2억원1,150,000주Nifty Midcap 100 Index(PR)64024.400124.6억원
cmsrnubt50asx0z4knb4nbc5lfsc-securities-productetf:0005G0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubt00asv0z4klo9p30bi1etf2026-08-120005G0KR70005G0001IBK K-AI반도체코어테크47,225원1,470원3.21%47294.1145,780원47,930원45,630원24,16311.3억원1629.2억원3,450,000주FnGuide K-AI반도체 코어테크 지수9952.9301631.6억원
cmsrnubqa0arr0z4kh0yu0i79fsc-securities-productetf:0000J0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubq50arp0z4kbgyv69yg1etf2026-08-120000J0KR70000J0003PLUS 한화그룹주28,970원530원1.86%29000.9728,530원29,340원28,065원134,82938.6억원1129.8억원3,900,000주FnGuide 한화그룹주 지수6034.0001131억원
cmsq8eodo04ar0z4kp0btzw47fsc-securities-productetf:453630:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eodj04ao0z4kksubsoni1etf2026-08-11453630KR7453630006KODEX 미국S&P500필수소비재12,685원-60원-0.47%12694.1612,705원12,715원12,600원4,8846196.8만원164.9억원1,300,000주S&P Consumer Staples Select Sector Index(Price Return)855.700165억원
cmsq8eoe104ay0z4kkkcl1c2ufsc-securities-productetf:453640:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eodw04aw0z4k5ynuhjzo1etf2026-08-11453640KR7453640005KODEX 미국S&P500헬스케어14,405원240원1.69%14407.4614,355원14,440원14,315원42,6796.1억원619.4억원4,300,000주S&P Health Care Select Sector Index(Price Return)1697.590619.5억원
cmsq8eoeb04b40z4kj876icodfsc-securities-productetf:453650:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoe704b10z4knzzswzkd1etf2026-08-11453650KR7453650004KODEX 미국S&P500금융20,005원40원0.20%20028.1119,995원20,065원19,880원17,4713.4억원450.1억원2,250,000주S&P Financial Select Sector Index(Price Return)712.150450.6억원
cmsq8eoel04b90z4k3xz1j5p0fsc-securities-productetf:453660:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoeh04b70z4k9wfoq3vi1etf2026-08-11453660KR7453660003KODEX 미국S&P500경기소비재18,245원-55원-0.30%18293.0018,300원18,300원18,125원390709.5만원127.7억원700,000주S&P Consumer Discretionary Select Sector Index(Price Return)2410.900128억원
cmsq8eo8t047r0z4ki29z6u5tfsc-securities-productetf:449770:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo8p047o0z4kiby6wh5z1etf2026-08-11449770KR7449770007KIWOOM 미국S&P50021,735원-80원-0.37%21779.7821,815원21,815원21,720원247,21553.7억원1065억원4,900,000주S&P 5007728.2001067.2억원
cmsq8eo91047x0z4kkzg0bsvjfsc-securities-productetf:449780:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo8y047u0z4kdmxq50qb1etf2026-08-11449780KR7449780006KIWOOM 미국S&P500(H)18,875원5원0.03%18842.6918,860원18,910원18,840원9,8051.8억원339.7억원1,800,000주S&P 5007728.200339.1억원
cmsq8eo9a04830z4k5x7bgxc4fsc-securities-productetf:450180:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo9604800z4k60npkfm81etf2026-08-11450180KR7450180005KODEX 한중전기차(합성)11,445원70원0.62%11597.4611,555원11,555원11,425원136156.1만원74.3억원650,000주KRX CSI 한·중 전기차지수4831.84075.3억원
cmsq8eo9j04890z4krkfexw7hfsc-securities-productetf:450190:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo9f04860z4ktmqt50hl1etf2026-08-11450190KR7450190004KODEX 한중반도체(합성)48,360원525원1.10%48070.5647,835원48,790원47,835원2,1571억원290.1억원600,000주KRX CSI 한·중 반도체지수11667.260288.4억원
cmsq8eo9t048f0z4k6gvhubuzfsc-securities-productetf:450910:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo9o048c0z4kv4opq5sr1etf2026-08-11450910KR7450910005SOL 코스닥15014,470원10원0.07%14449.7814,370원14,860원14,140원29,0744.2억원370.4억원2,560,000주코스닥 1501485.120369.9억원
cmsq8eoa1048l0z4kp95rky6rfsc-securities-productetf:451000:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo9x048i0z4k5ubginp61etf2026-08-11451000KR7451000004PLUS 종합채권(AA-이상)액티브106,820원-580원-0.54%106902.99106,985원107,055원106,820원20213.9만원3996.1억원3,741,000주KAP 종합채권지수(AA-이상, 총수익)114.2003999.2억원
cmsq8eoaa048r0z4kuyyt28jxfsc-securities-productetf:451060:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoa6048o0z4khly63lts1etf2026-08-11451060KR74510600081Q 200액티브31,685원285원0.91%31712.8631,090원32,060원30,885원56,32817.7억원3992.3억원12,600,000주코스피 200987.4003995.8억원
cmsq8eoak048x0z4klxrn7fiwfsc-securities-productetf:451150:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoag048u0z4kbplmcs0t1etf2026-08-11451150KR7451150007에셋플러스 글로벌영에이지액티브18,505원85원0.46%18507.7418,530원18,530원18,455원306564.7만원114.7억원620,000주S&P 5007728.200114.7억원
cmsq8eoau04930z4kqhogi49xfsc-securities-productetf:451530:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoap04900z4kt30856bb1etf2026-08-11451530KR7451530000TIGER 국고채30년스트립액티브34,065원-855원-2.45%34169.2634,520원34,565원33,995원31,64110.8억원1394.6억원4,094,000주KIS STRIP 30Y Index(총수익지수)6509.8701398.8억원
cmsq8eob304980z4kuungsp7pfsc-securities-productetf:451540:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoay04960z4kods139lo1etf2026-08-11451540KR7451540009TIGER 종합채권(AA-이상)액티브52,635원-135원-0.26%52656.6252,705원52,720원52,620원1,2246448.8만원1조원19,004,000주KIS 종합채권 AA-이상 총수익 지수(Total return Index)114.4101조원
cmsq8eobb049d0z4kyrm4z38bfsc-securities-productetf:451600:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eob7049b0z4k2y1rrtk91etf2026-08-11451600KR7451600001PLUS 국고채30년액티브82,690원-1,685원-2.00%82981.2083,197원83,430원82,690원73608.3만원113.2억원137,000주KAP 국고채 30년 지수(총수익)75.230113.6억원
cmsq8eoc3049v0z4kmrp8t9dnfsc-securities-productetf:452360:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoc0049t0z4kvevn9jgs1etf2026-08-11452360KR7452360001SOL 미국배당다우존스(H)13,380원90원0.68%13391.7213,335원13,400원13,335원84,45711.3억원2194.3억원16,400,000주Dow Jones U.S. Dividend 100 Price Return Index7230.1412209.6억원
cmsq8eocm04a70z4k5570r6q5fsc-securities-productetf:453060:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eocj04a50z4ktlurzh4c1etf2026-08-11453060KR7453060006HANARO KOFR금리액티브(합성)111,220원0원0.00%111229.31111,220원111,220원111,220원53589.4만원122.3억원110,000주KOFR 지수1195.280122.3억원
cmsq8eoez04bh0z4kzvxopp87fsc-securities-productetf:453810:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoer04bd0z4kb4tuojbk1etf2026-08-11453810KR7453810004KODEX 인도Nifty5012,195원-85원-0.69%12306.8612,275원12,340원12,155원151,95318.5억원3609.7억원29,600,000주Nifty 50 Index24583.8003642.8억원
cmsq8eof904bn0z4kb6b0u4xkfsc-securities-productetf:453820:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eof504bl0z4kk8smvqhc1etf2026-08-11453820KR7453820003KODEX 인도Nifty50레버리지(합성)12,455원-190원-1.50%12563.9612,520원12,575원12,385원3,5834465.2만원161.9억원1,300,000주Nifty 50 Index24583.800163.3억원
24,494건 중 23,301–23,350← 이전467 / 490 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬