Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsrnuc0y0axh0z4ka0ruzlrwfsc-securities-productetf:0026S0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc0t0axe0z4kzmyzrnpe1etf2026-08-120026S0KR70026S00021Q 미국S&P50013,285원-20원-0.15%13261.9113,260원13,300원13,230원62,9338.3억원3507.2억원26,400,000주S&P 5007748.5003487.8억원
cmsrnuc180axp0z4k8xm0uf7rfsc-securities-productetf:0028X0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc130axl0z4k6kbk9dv31etf2026-08-120028X0KR70028X0003KODEX 미국금융테크액티브12,140원0원0.00%12155.0812,160원12,160원12,050원4,5805526.9만원139.6억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1203.387139.7억원
cmsrnuc1i0axv0z4kvijxui6ufsc-securities-productetf:0035T0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc1e0axt0z4k3qasxwj61etf2026-08-120035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브20,455원295원1.46%20388.5420,160원20,690원20,140원15,3353.1억원981.8억원4,800,000주iSelect 글로벌휴머노이드로봇 (PR)7803.331978.6억원
cmsrnuc2f0ayi0z4kz5c8oa7lfsc-securities-productetf:0036Z0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc2b0ayf0z4k1df0vi1g1etf2026-08-120036Z0KR70036Z0001RISE 미국천연가스밸류체인12,600원25원0.20%12660.6112,575원12,725원12,575원1,1691480.9만원69.3억원550,000주Solactive US Natural Gas Value Chain Index PR1916.11069.6억원
cmsrnuc2p0ayp0z4ktg6hkkz0fsc-securities-productetf:0038A0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc2l0aym0z4kqx5idmp71etf2026-08-120038A0KR70038A0008KODEX 미국휴머노이드로봇15,740원35원0.22%15713.6215,710원15,780원15,665원53,1188.3억원2990.6억원19,000,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)10234.5812985.5억원
cmsrnuc300ayv0z4krtjjk2z8fsc-securities-productetf:0040S0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc2u0ayt0z4k83bc022u1etf2026-08-120040S0KR70040S0004HANARO 글로벌피지컬AI액티브24,735원230원0.94%24576.4324,505원24,800원24,390원13,5383.3억원643.1억원2,600,000주Solactive Physical AI Index16677.640638.9억원
cmsrnuc3c0az50z4ke110dls4fsc-securities-productetf:0040X0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc380az20z4k2jtu6bq91etf2026-08-120040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,735원25원0.26%9766.059,650원9,745원9,650원206,97420.1억원1805.8억원18,550,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2557.3131801.8억원
cmsrnuc3m0azc0z4kvwlhia71fsc-securities-productetf:0040Y0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc3i0az90z4k5l75ybfd1etf2026-08-120040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합8,145원5원0.06%8185.738,105원8,170원8,105원212,50417.3억원3571.5억원43,850,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1829.5793568.9억원
cmsrnuc3z0azk0z4k27kits5afsc-securities-productetf:0041D0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc3s0azg0z4kr8zr6fnj1etf2026-08-120041D0KR70041D0000KODEX 미국AI소프트웨어TOP1013,430원-170원-1.25%13442.0013,440원13,465원13,390원110,12114.7억원503.6억원3,750,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3445.255504억원
cmsrnuc490azr0z4k189s2652fsc-securities-productetf:0041E0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc450azo0z4kywx0hll71etf2026-08-120041E0KR70041E0009KODEX 미국S&P500액티브16,680원-40원-0.24%16626.4316,720원16,720원16,585원170,68728.3억원1417.8억원8,500,000주S&P 5007748.5001413.2억원
cmsrnuc260ayb0z4knj3y1flrfsc-securities-productetf:0036R0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc1z0ay60z4kvfl7j1op1etf2026-08-120036R0KR70036R0001RISE 미국휴머노이드로봇20,135원195원0.98%20044.9720,065원20,145원19,960원20,9574.2억원1127.5억원5,600,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)8015.2541122.5억원
cmsrnuku50g340z4koq9ey7yzfsc-securities-productetf:491700:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuku00g310z4kom4uo94f1etf2026-08-12491700KR7491700001HK 200104,060원3,550원3.53%104345.61101,575원104,060원101,455원4644733.2만원624.3억원600,000주코스피 2001029.430626억원
cmsrnuc4m0azz0z4kg2ngxo6gfsc-securities-productetf:0043B0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc4g0azw0z4km6u6fqew1etf2026-08-120043B0KR70043B0000TIGER 머니마켓액티브103,315원15원0.01%103308.64103,310원103,315원103,310원152,965158억원3조원29,598,000주KIS-미래에셋 MMF지수119.6102.9조원
cmsrnuc4w0b070z4kq9le46d7fsc-securities-productetf:0043Y0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc4r0b030z4kagdnincf1etf2026-08-120043Y0KR70043Y0003TIME 차이나AI테크액티브21,345원315원1.50%21022.7221,100원21,540원20,685원68,89614.6억원3788.7억원17,750,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3295.3703721억원
cmsrnuc560b0f0z4k4xv59gp2fsc-securities-productetf:0046A0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc510b0b0z4kdusjh0ev1etf2026-08-120046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,795원0원0.00%9790.899,780원9,805원9,760원539,08052.7억원3420.4억원34,920,000주ICE 0-3 Month US Treasury Securities 지수121.1623418.9억원
cmsrnuc6d0b180z4k1yxf1j9afsc-securities-productetf:0047P0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc680b150z4knuzh5hku1etf2026-08-120047P0KR70047P0000RISE 테슬라고정테크10014,680원-65원-0.44%14696.9814,600원14,740원14,595원4,1386059.1만원227.5억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8242.137227.8억원
cmsrnuc700b1q0z4ko502umg0fsc-securities-productetf:0048J0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc6v0b1m0z4knrjz8dci1etf2026-08-120048J0KR70048J0007KODEX 미국머니마켓액티브14,165원10원0.07%14147.6214,125원14,170원14,110원270,24738.2억원7729.6억원54,569,000주KAP 미국 머니마켓 지수147.7907742.8억원
cmsrnuc630b120z4kcqt8th8rfsc-securities-productetf:0047N0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc5y0b0y0z4krxk4dca61etf2026-08-120047N0KR70047N0002PLUS 차이나AI테크TOP1010,550원-175원-1.63%10634.1210,825원10,825원10,530원2,1972330.7만원68.5억원650,000주Solactive China AI Tech Top10 Index(PR)2250.04069.1억원
cmsrnuc6p0b1h0z4k744w5vh1fsc-securities-productetf:0047R0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc6l0b1f0z4k0sptbuwb1etf2026-08-120047R0KR70047R0008RISE 팔란티어고정테크10015,700원-75원-0.48%15738.2115,775원15,775원15,635원4,9147698.4만원274.7억원1,750,000주KEDI 팔란티어고정테크100 지수(PR)5603.494275.4억원
cmsrnuc8w0b310z4kadh26swqfsc-securities-productetf:0051G0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc8r0b2x0z4kq5mbw1s01etf2026-08-120051G0KR70051G0004SOL 미국원자력SMR14,240원195원1.39%14194.6614,115원14,300원14,110원26,1113.7억원1744.4억원12,250,000주KEDI 미국원자력 SMR 지수(PR)10224.9721738.8억원
cmsrnuc9h0b3g0z4kxl6ble3bfsc-securities-productetf:0052S0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuc9b0b3b0z4kbycak9xr1etf2026-08-120052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,905원-5원-0.04%11887.8511,885원11,915원11,850원92,60411억원3238.1억원27,200,000주S&P 500 and Short-Term Treasury 50/50 Blend Index296.3753281억원
cmsrnuc9r0b3o0z4kxe2847ygfsc-securities-productetf:0052T0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuc9m0b3k0z4klp96kal21etf2026-08-120052T0KR70052T00081Q 중단기회사채(A-이상)액티브50,650원20원0.04%50637.8950,645원50,655원50,640원79400.1만원1080.8억원2,134,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)119.4101080.6억원
cmsrnucad0b430z4kl3j0epa6fsc-securities-productetf:0053M0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuca80b400z4km9zqwqpv1etf2026-08-120053M0KR70053M0004더제이 중소형포커스액티브13,365원130원0.98%13439.0013,240원13,440원13,235원1,3161766.4만원60.1억원450,000주코스피 200 중소형주지수2259.08060.4억원
cmsrnucb00b4k0z4kcjckg4gffsc-securities-productetf:0060H0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucav0b4f0z4k1cqmw2ja1etf2026-08-120060H0KR70060H0002TIGER 토탈월드스탁액티브13,100원-45원-0.34%13085.5513,145원13,190원13,040원49,7496.5억원3982.4억원30,400,000주FTSE Global All Cap Index(PR)1269.5643978억원
cmsrnugyr0dvq0z4kst5p332yfsc-securities-productetf:332930:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugym0dvn0z4kfm7cdmx81etf2026-08-12332930KR7332930007HANARO 200TR135,680원5,565원4.28%135858.14132,100원137,760원132,100원19,71026.5억원1967.3억원1,450,000주코스피 200 TR1365.2401969.9억원
cmsrnucbr0b510z4ko899s2gifsc-securities-productetf:0064K0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucbm0b4x0z4kz2bn9wih1etf2026-08-120064K0KR70064K0003KODEX 금액티브13,030원90원0.70%12976.9712,940원13,105원12,910원121,61315.8억원1570.1억원12,050,000주Bloomberg Gold Spot NY 4pm USD Index3767.3731568.9억원
cmsrnucc40b590z4kgyp7nu73fsc-securities-productetf:0065G0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucbx0b550z4ki33uozv91etf2026-08-120065G0KR70065G0008KODEX 차이나테크TOP109,405원-125원-1.31%9560.179,530원9,555원9,355원51,6184.8억원239.8억원2,550,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2798.230243.7억원
cmsrnucce0b5g0z4kvfte9fykfsc-securities-productetf:0066W0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucc80b5d0z4kr5xsh1va1etf2026-08-120066W0KR70066W0007SOL 국제금13,170원75원0.57%13108.8413,085원13,245원13,050원56,0567.3억원862.6억원6,550,000주KEDI 국제금현물 ETF 가격지수(PR)3425.532858.6억원
cmsrnuccq0b5p0z4k1840b29ofsc-securities-productetf:0067V0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuccm0b5m0z4khf5mfibg1etf2026-08-120067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+10,430원-65원-0.62%10500.8710,580원10,580원10,405원2,5852693.5만원250.3억원2,400,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)2256.890231억원
cmsrnucd00b5v0z4k0g41u7bcfsc-securities-productetf:0067Y0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuccw0b5t0z4kd7xc7k1f1etf2026-08-120067Y0KR70067Y0004TIGER 차이나AI소프트웨어11,560원-95원-0.82%11617.8111,660원11,785원11,515원5,9086856.3만원104억원900,000주Mirae Asset China AI Software 지수 (Price Return, HKD)962.264104.5억원
cmsrnucdc0b630z4k3coof4yjfsc-securities-productetf:0068M0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucd60b5z0z4kueab2iiu1etf2026-08-120068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브12,100원0원0.00%12133.7212,100원12,105원12,100원1922.9만원108.9억원900,000주S&P500 10% Buffered Index June Series (USD) TR441.674109.2억원
cmsrnuebw0cct0z4kblnr4pkgfsc-securities-productetf:102110:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuebq0ccq0z4kl7wedvmx1etf2026-08-12102110KR7102110004TIGER 200103,460원4,065원4.09%103670.05100,810원105,235원100,465원9,257,4089569.7억원9.9조원96,300,000주코스피 2001029.4309.9조원
cmsrnucdn0b6b0z4k4mnmbmc6fsc-securities-productetf:0069M0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucdi0b670z4k0i61eljm1etf2026-08-120069M0KR70069M00061Q 미국나스닥10013,885원-20원-0.14%13841.7613,830원13,900원13,810원43,6546억원1930억원13,900,000주NASDAQ 10029742.6001910.1억원
cmsrnuc7c0b1y0z4k36k3wrqefsc-securities-productetf:0048K0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc770b1v0z4kr179apvn1etf2026-08-120048K0KR70048K0004KODEX 차이나휴머노이드로봇9,370원-70원-0.74%9434.289,445원9,450원9,315원320,79830억원1592.9억원17,000,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2475.1901594.3억원
cmsrnuc7n0b250z4k3pqtad4yfsc-securities-productetf:0049K0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc7h0b220z4kz9rwx0hc1etf2026-08-120049K0KR70049K0003ACE 미국배당퀄리티채권혼합5011,320원-40원-0.35%11311.3711,325원11,350원11,275원20,0332.2억원254.7억원2,250,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index2038.480254.5억원
cmsrnuc810b2f0z4kkutnjt29fsc-securities-productetf:0049M0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc7w0b2c0z4kye49c4p51etf2026-08-120049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브11,620원-30원-0.26%11595.7711,650원11,650원11,570원26,3413억원801.7억원6,900,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1359.030800.1억원
cmsrnuc8c0b2m0z4k6v54n7w3fsc-securities-productetf:0050E0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc860b2j0z4kd7ewuyjp1etf2026-08-120050E0KR70050E0007PLUS 미국AI에이전트8,355원-70원-0.83%8399.038,405원8,415원8,345원4,4613724.3만원41.7억원500,000주Solactive US AI Agents Index(PR)2875.32041.9억원
cmsrnuc8m0b2t0z4khqyyx2hyfsc-securities-productetf:0051A0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc8h0b2q0z4k47k6ca071etf2026-08-120051A0KR70051A0000KoAct 브로드컴밸류체인액티브25,310원140원0.56%25057.3625,220원25,365원25,095원1,9154843.4만원164.5억원650,000주FactSet 브로드컴밸류체인 지수780.150150.3억원
cmsrnuc960b390z4kemfz155sfsc-securities-productetf:0052D0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:49cmsrnuc910b340z4kq2xpygva1etf2026-08-120052D0KR70052D0006TIGER 코리아배당다우존스15,590원-110원-0.70%15546.9315,700원15,935원15,590원153,13424억원3453.1억원22,150,000주Dow Jones Korea Dividend 30 지수 (Price Return)2107.4093443.6억원
cmsrnuca30b3v0z4kqqab46avfsc-securities-productetf:0053L0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuc9y0b3s0z4k8cheuftj1etf2026-08-120053L0KR70053L0005TIGER 차이나휴머노이드로봇10,550원-80원-0.75%10589.3410,750원10,750원10,550원180,81719.1억원2753.5억원26,100,000주Mirae Asset China Humanoid Robot 지수(PR)2547.9792742.6억원
cmsrnucaq0b4b0z4k1vi0nmnyfsc-securities-productetf:0057H0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucal0b490z4kgs3zl3xj1etf2026-08-120057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,990원-5원-0.04%11979.1011,970원12,005원11,945원20,0982.4억원815.3억원6,800,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)295.375814.5억원
cmsrnucbh0b4u0z4kzyd27yacfsc-securities-productetf:0061Z0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucb90b4p0z4kgue2dbgl1etf2026-08-120061Z0KR70061Z0009RISE 단기특수은행채액티브50,920원5원0.01%50912.4450,920원50,925원50,915원3,3201.6억원7341.6억원14,418,000주KAP 단기 특수은행채 지수(시장가격)117.0907340.5억원
cmsrnucdx0b6i0z4k7ldzf31efsc-securities-productetf:0072R0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucds0b6e0z4kqicms8ui1etf2026-08-120072R0KR70072R0006TIGER KRX금현물13,365원30원0.22%13371.7713,300원13,440원13,250원653,54487.3억원1.2조원92,550,000주KRX 금현물지수4695.2901.2조원
cmsrnuce70b6p0z4ki40i4592fsc-securities-productetf:0073X0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuce20b6m0z4kqa6idryv1etf2026-08-120073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합9,445원-75원-0.79%9503.659,430원9,520원9,405원5,5295229.7만원51.9억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1143.46852.2억원
cmsrnuceo0b700z4k6e3u3t7qfsc-securities-productetf:0074K0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuceh0b6w0z4kuevvecf61etf2026-08-120074K0KR70074K0001KoAct K수출핵심기업TOP30액티브17,210원425원2.53%17212.7616,950원17,295원16,725원33,7355.7억원1325.1억원7,700,000주KEDI K수출핵심기업TOP30 지수(PR)7580.9401325.3억원
cmsrnucf40b790z4kyfw0jtzefsc-securities-productetf:0078V0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucev0b740z4kkhfpy0fz1etf2026-08-120078V0KR70078V0004PLUS 미국로보택시10,370원15원0.14%10283.3310,330원10,370원10,330원292301.6만원51.8억원500,000주KEDI 미국로보택시 지수(PR)3873.33551.4억원
cmsrnucff0b7h0z4kx2x0b9hifsc-securities-productetf:0079X0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucfa0b7d0z4kiglrzsyj1etf2026-08-120079X0KR70079X0001ACE BYD밸류체인액티브10,650원35원0.33%10580.9310,725원10,725원10,525원370392만원37.2억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index2369.80637억원
cmsrnucfu0b7q0z4kjr259ptofsc-securities-productetf:0080G0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucfn0b7m0z4kxida8ulj1etf2026-08-120080G0KR70080G0009KODEX 방산TOP1011,245원460원4.27%11234.8410,800원11,380원10,640원2,382,343262.2억원3800.8억원33,800,000주iSelect 방산 TOP10 지수(Price Return)10711.2103774.9억원
cmsrnuebm0ccn0z4k1uom43hmfsc-securities-productetf:101280:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnuebh0cck0z4khv4r4fg71etf2026-08-12101280KR7101280006KODEX 일본TOPIX10031,525원245원0.78%31055.8231,320원31,525원31,005원9,4212.9억원535.9억원1,700,000주TOPIX1002850.610527.9억원
cmsrnucg40b7x0z4kz6auzc00fsc-securities-productetf:0080X0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucfz0b7u0z4k4z0yxiiy1etf2026-08-120080X0KR70080X0008SOL 미국S&P500미국채혼합5011,300원-10원-0.09%11282.6911,270원11,315원11,255원43,7384.9억원734.5억원6,500,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid494.515778.5억원
24,494건 중 23,251–23,300← 이전466 / 490 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬