Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu4j3jsg0m6n109o90wbeu4jfsc-securities-productetf:0089D0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3js80m6i109oq1dua6cu1etf2026-09-150089D0KR70089D0003KODEX 금융고배당TOP1013,650원-255원-1.83%13629.6513,785원13,855원13,580원118,57616.2억원2306.8억원16,900,000주코스피 200 금융 고배당 TOP 10 지수2833.2502303.4억원
cmu4j3jmb0m2v109o718od5mofsc-securities-productetf:0079X0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jm40m2s109ohokleblm1etf2026-09-150079X0KR70079X0001ACE BYD밸류체인액티브9,190원-65원-0.70%9306.439,345원9,350원9,185원607563.7만원32.1억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index2124.16032.5억원
cmu4j3jne0m3j109op6jhmne5fsc-securities-productetf:0080Y0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jn80m3f109oc7oc8ilj1etf2026-09-150080Y0KR70080Y0007SOL 조선TOP3플러스레버리지8,430원-820원-8.86%8383.069,020원9,070원8,285원684,74558.5억원1070.6억원12,700,000주FnGuide 조선TOP3플러스지수(PR)4596.3801056.2억원
cmu4j3jno0m3q109oa6jzbcybfsc-securities-productetf:0082F0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jnk0m3n109ocolg84w91etf2026-09-150082F0KR70082F0008HANARO 유럽방산9,760원-50원-0.51%9757.319,720원9,775원9,720원1,2561226.1만원68.3억원700,000주Stoxx 유럽 방산 지수518.60068.3억원
cmu4j3ju90m7r109o3zasntu9fsc-securities-productetf:0092B0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3ju40m7p109o9s790zt31etf2026-09-150092B0KR70092B0000SOL 한국원자력SMR16,815원0원0.00%16811.0116,530원16,865원16,245원139,99723.1억원1378.8억원8,200,000주FnGuide 한국원자력 SMR 지수(PR)3316.1701386.9억원
cmu4j3k1p0mcc109ozqf2efmafsc-securities-productetf:0104N0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k1k0mc8109ooqm7uckr1etf2026-09-150104N0KR70104N0002TIGER 200타겟위클리커버드콜19,990원-270원-1.33%20115.6420,030원20,350원19,980원50,92810.2억원2058.9억원10,300,000주코스피 200 타겟 7% 위클리 커버드콜 지수3438.7002071.9억원
cmu4j3jzz0mb8109o6u35xynafsc-securities-productetf:0102A0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jzt0mb4109oe9ih5hyb1etf2026-09-150102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,700원265원3.14%8760.518,630원8,710원8,630원60,7155.2억원704.7억원8,100,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)9069.109705.2억원
cmu4j3k0q0mbq109o6jon9ycmfsc-securities-productetf:0103T0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k0l0mbm109os1wggztj1etf2026-09-150103T0KR70103T00071Q K소버린AI8,320원-30원-0.36%8293.588,340원8,400원8,265원22,7041.8억원245.4억원2,950,000주iSelect K소버린AI 지수1648.980244.6억원
cmu4j3r2m0qax109osb53n4v0fsc-securities-productetf:465620:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r2h0qau109olr098z771etf2026-09-15465620KR7465620003ACE 미국빅테크TOP7 Plus인버스(합성)6,550원-70원-1.06%6531.026,500원6,620원6,335원468303.9만원6.5억원100,000주Solactive US Big Tech Top 7 Plus Price Return Index40148.5006.5억원
cmu4j3r2w0qb3109o8rqhess1fsc-securities-productetf:465660:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r2r0qb0109oxj7ykyjg1etf2026-09-15465660KR7465660009TIGER 일본반도체FACTSET22,945원600원2.69%22694.5722,345원23,075원21,900원16,8513.8억원298.2억원1,300,000주FactSet Japan Semiconductor Index(PR)7420.110295억원
cmu4j3req0qhs109op7se3yb0fsc-securities-productetf:474220:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rek0qhp109ohq3waw151etf2026-09-15474220KR7474220001TIGER 미국테크TOP10타겟커버드콜14,615원230원1.60%14657.0314,385원14,625원14,385원63,8519.2억원4121.4억원28,200,000주Bloomberg U.S. Tech Top10+10% Premium Covered Call Index9149.3764133.2억원
cmu4j3k3d0mdg109of9mkf4wwfsc-securities-productetf:0107F0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k350mdb109onw93l1ca1etf2026-09-150107F0KR70107F0009KIWOOM 미국고배당&AI테크11,070원120원1.10%11159.5510,995원11,070원10,980원10,1521.1억원282.2억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3671.400284.5억원
cmu4j3jst0m6v109o97p03hurfsc-securities-productetf:0090B0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jsl0m6q109onohehdcm1etf2026-09-150090B0KR70090B0002PLUS K방산소부장6,700원-125원-1.83%6687.396,825원6,825원6,660원68,6224.6억원134억원2,000,000주Akros K방산소부장 지수(PR)1069.420133.7억원
cmu4j3k3q0mdp109o767mqvxzfsc-securities-productetf:0111J0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k3k0mdl109or5y4wgjn1etf2026-09-150111J0KR70111J0009HANARO 증권고배당TOP3플러스12,190원-265원-2.13%12236.9912,305원12,370원12,105원61,6827.5억원542.4억원4,450,000주FnGuide 증권 고배당 TOP3 플러스 지수4609.720544.5억원
cmu4j3rf00qhx109ob70q162efsc-securities-productetf:474390:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rev0qhv109oiutb4yo61etf2026-09-15474390KR7474390002SOL 국고채30년액티브39,680원-75원-0.19%39551.5839,845원39,850원39,680원35,97214.2억원61.1억원154,000주KAP 국고채30년 지수(TR)73.79060.9억원
cmu4j3k970mh5109o2flv5wanfsc-securities-productetf:0120J0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k920mh2109ot4e8e4491etf2026-09-150120J0KR70120J0008BNK 카카오그룹포커스8,165원-15원-0.18%8126.138,185원8,220원8,120원4,3203537.3만원102억원1,250,000주FnGuide 카카오그룹 포커스 지수378.500101.5억원
cmu4j3jum0m7z109ojb9ziyrhfsc-securities-productetf:0092C0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3juf0m7v109o80u9414p1etf2026-09-150092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,320원10원0.02%50287.1350,320원50,320원50,320원525.1만원2295.5억원4,562,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.2102294억원
cmu4j3k2e0mct109o0m9vih11fsc-securities-productetf:0105D0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k270mco109og1rt6t9t1etf2026-09-150105D0KR70105D0003SOL 한국AI소프트웨어9,255원5원0.05%9261.909,250원9,390원9,230원21,0561.9억원175.8억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)792.700175.9억원
cmu4j3jxi0m9m109ok4hu2s6ofsc-securities-productetf:0097L0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jxd0m9l109ow7yxakwh1etf2026-09-150097L0KR70097L0003KIWOOM 한국고배당&미국AI테크12,420원-95원-0.76%12429.1012,585원12,585원12,380원2,7453416.5만원242.1억원1,950,000주Akros 미국AI테크TOP10&한국고배당3070 지수5102.460242.3억원
cmu4j3jv20m87109obzrsfuwdfsc-securities-productetf:0093A0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3juw0m83109oettcjhsd1etf2026-09-150093A0KR70093A0000RISE AI반도체TOP1031,970원170원0.53%31902.5531,785원32,640원31,350원188,76160.5억원1726.3억원5,400,000주FnGuide AI반도체TOP10 지수6101.9601738.6억원
cmu4j3r740qdh109odfkxc8gffsc-securities-productetf:469170:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r6z0qdg109ogkt3zdsb1etf2026-09-15469170KR7469170005ACE 포스코그룹포커스6,010원70원1.18%6024.385,930원6,075원5,870원468,82328.1억원1226억원20,400,000주FnGuide 포스코그룹포커스 지수(시장가격)2984.4001228.9억원
cmu4j3kbe0mio109oz3qtl3vwfsc-securities-productetf:0127T0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kb70mik109ozncdz0m01etf2026-09-150127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환10,775원65원0.61%10825.8810,955원10,955원10,710원5,7616197.3만원129.3억원1,200,000주S&P500 생애배당다우존스 2040 지수604.273129.9억원
cmu4j3kk30mnp109o9p6ofd43fsc-securities-productetf:0153P0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kjx0mnm109o54fk2ign1etf2026-09-150153P0KR70153P0000ACE 리츠부동산인프라액티브9,425원-30원-0.32%9482.239,430원9,490원9,425원1,7971697.8만원136.6억원1,450,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)781.920137.4억원
cmu4j3rz10qtb109om9ibenlwfsc-securities-productetf:486830:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3ryw0qt8109ovnm03vg71etf2026-09-15486830KR7486830003HANARO 머니마켓액티브53,340원10원0.02%53340.7753,340원53,350원53,340원4762539.2만원2271.2억원4,258,000주KIS-NH Amundi MMF지수120.0602371.5억원
cmu4j3k7y0mgb109oa8osu166fsc-securities-productetf:0117V0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k7u0mg7109otyer3mtg1etf2026-09-150117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스18,005원-635원-3.41%17992.3618,265원18,425원17,885원1,043,704189억원9632.6억원53,500,000주KEDI 코리아AI전력기기TOP3플러스 지수26585.2009634.9억원
cmu4j3kaz0mid109oizo31k25fsc-securities-productetf:0127R0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kat0mib109oll0hsf8w1etf2026-09-150127R0KR70127R0001RISE 미국AI클라우드인프라15,385원-220원-1.41%15297.6615,190원15,475원15,190원11,3231.7억원207.6억원1,350,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)13102.313206.5억원
cmu4j3kap0mi7109o8xp7t8k0fsc-securities-productetf:0127P0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kak0mi5109ofr7uskxr1etf2026-09-150127P0KR70127P0003ACE 미국대형성장주액티브10,155원70원0.69%10203.2510,085원10,180원10,085원5,2705332.9만원6753억원66,500,000주CRSP US Large Cap Growth Index(PR)7121.6456800.4억원
cmu4j3ka40mht109o6ukwzt0pfsc-securities-productetf:0123S0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k9z0mho109o7iwch6jf1etf2026-09-150123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,190원0원0.00%10197.7210,190원10,200원10,190원4,6424734.5만원631.7억원6,200,000주KIS 은행채2612만기형 지수110.550632.2억원
cmu4j3kdz0mk9109o7kx9iyxdfsc-securities-productetf:0132K0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kdu0mk6109o6l90vd4q1etf2026-09-150132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합7,830원25원0.32%7857.917,810원7,880원7,795원137,53010.7억원1084.4억원13,850,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2721.8501088.3억원
cmu4j3k2u0md4109om8kzol3sfsc-securities-productetf:0105E0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k2p0md0109opy4apq8b1etf2026-09-150105E0KR70105E0002SOL 코리아고배당12,970원-140원-1.07%12975.6613,090원13,110원12,950원215,54728억원5356.6억원41,300,000주FnGuide 코리아 고배당 지수(PR)2416.3505358.9억원
cmu4j3kdp0mk3109o1xxy5szmfsc-securities-productetf:0132H0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kdk0mk0109otikdt0l71etf2026-09-150132H0KR70132H0006KODEX 미국원자력SMR7,420원80원1.09%7360.067,340원7,435원7,310원17,3621.2억원430.3억원5,800,000주iSelect 미국원자력SMR 지수(Price Return)8078.242430.5억원
cmu4j3kde0mjx109o8onk2ythfsc-securities-productetf:0132D0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kd80mju109oda2o64yg1etf2026-09-150132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브9,325원0원0.00%9382.019,050원9,415원9,050원285262.4만원51.2억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1357.13751.6억원
cmu4j3ke90mkf109o9ahu7hr0fsc-securities-productetf:0133E0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:44cmu4j3ke40mkc109o2a39ve8y1etf2026-09-150133E0KR70133E0008TIGER 차이나증권8,195원5원0.06%8294.898,190원8,235원8,170원979804.1만원86억원1,050,000주Solactive China Securities Index (Price Return)2289.62087억원
cmu4j3kfg0ml3109oc4khvstnfsc-securities-productetf:0138D0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kfb0ml0109oo9c0xwr11etf2026-09-150138D0KR70138D0004RISE 동학개미12,090원-150원-1.23%12154.5612,160원12,360원12,090원9611169.3만원66.4억원550,000주FnGuide 동학개미 지수4050.78066.8억원
cmu4j3kf60mkx109ohl3pi93kfsc-securities-productetf:0137W0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kf10mkv109o280no8mm1etf2026-09-150137W0KR70137W0002KIWOOM 미국S&P500&GOLD10,105원60원0.60%10150.4710,045원10,110원10,030원9,4319492만원262.7억원2,600,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6103.071263.9억원
cmu4j3kej0mkl109o8tn7z6hefsc-securities-productetf:0135Y0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kee0mki109oynepe3fg1etf2026-09-150135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브100,095원-120원-0.12%100030.70100,245원100,245원100,095원65651.3만원1108억원1,107,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)112.4401107.3억원
cmu4j3rcn0qgl109oicjxdyvafsc-securities-productetf:473290:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rci0qgj109oq9mlnb991etf2026-09-15473290KR7473290005KODEX 26-12 회사채(AA-이상)액티브10,890원5원0.05%10890.5810,890원10,895원10,890원17,3151.8억원3925.8억원36,050,000주KAP 26-12 회사채 총수익 지수(AA-이상)121.9503926억원
cmu4j3rc30qg9109od4gvxq9yfsc-securities-productetf:472870:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3rby0qg7109obwmnam2q1etf2026-09-15472870KR7472870005RISE 미국30년국채엔화노출(합성 H)6,815원5원0.07%6856.156,820원6,820원6,790원74,3865억원1652.6억원24,250,000주KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)6692.5901662.6억원
cmu4j3k6b0mf7109olig3k7yefsc-securities-productetf:0114X0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k640mf2109oj1zpq35b1etf2026-09-150114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,675원55원0.64%8789.588,895원8,895원8,645원220191.7만원56.3억원650,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5342.38057.1억원
cmu4j3s3c0qvt109o6vgjxzl8fsc-securities-productetf:488720:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s370qvq109owj9014ku1etf2026-09-15488720KR7488720004WON 종합채권(AA-이상)액티브48,310원-65원-0.13%48275.5948,400원48,420원48,295원7713731.9만원1457억원3,016,000주KIS 종합채권시장 총수익지수(AA-이상)104.7101455.9억원
cmu4j3rd80qgy109o71t6emzdfsc-securities-productetf:473440:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rd30qgu109oaspiygxl1etf2026-09-15473440KR7473440006ACE 11월만기자동연장회사채AA-이상액티브10,860원0원0.00%10860.8110,865원10,865원10,860원1,3421458만원944.8억원8,700,000주KIS 11월 만기자동연장회사채(AA-이상) 총수익지수124.050944.8억원
cmu4j3ran0qff109oggjtrci8fsc-securities-productetf:472160:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3raj0qfd109oynkv44a51etf2026-09-15472160KR7472160001TIGER 미국테크TOP10 INDXX(H)18,805원95원0.51%18854.2518,780원18,870원18,760원301,32156.7억원2256.6억원12,000,000주Indxx US Tech Top 10 Index9619.8302234.2억원
cmu4j3ra30qf3109ojnxd0dqpfsc-securities-productetf:471990:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r9x0qf0109o989b4nhe1etf2026-09-15471990KR7471990002KODEX AI반도체핵심장비24,160원-390원-1.59%24155.7824,470원24,850원23,825원714,497174.3억원3950.1억원16,350,000주iSelect AI 반도체핵심장비 지수6985.9503973.6억원
cmu4j3k8b0mgj109or65d1bz5fsc-securities-productetf:0118S0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k840mgf109osjuzmeg11etf2026-09-150118S0KR70118S0001SOL 미국넥스트테크TOP10액티브10,245원210원2.09%10324.7010,210원10,330원10,210원44,0324.5억원481.5억원4,700,000주KEDI 미국넥스트테크TOP10(PR)2528.177480억원
cmu4j3rb70qfr109othqxnii1fsc-securities-productetf:472720:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3rb30qfp109oo4si9xs51etf2026-09-15472720KR7472720002TRUSTON 주주가치액티브25,100원-330원-1.30%25037.3124,945원25,320원24,945원119299.6만원130.5억원520,000주코스피 2001042.460130.1억원
cmu4j3rds0qh9109o3xah55dqfsc-securities-productetf:473490:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rdo0qh7109oqngr4nrt1etf2026-09-15473490KR7473490001KIWOOM 글로벌AI반도체28,730원-310원-1.07%28673.6328,620원28,770원28,600원1,9255519.3만원430.9억원1,500,000주Solactive Global AI Semiconductor Index (Price Return)18531.980430.1억원
cmu4j3r8c0qe3109okv8jrlmgfsc-securities-productetf:470310:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r870qe1109oyzeeckf81etf2026-09-15470310KR7470310004UNICORN 생성형AI강소기업액티브17,870원60원0.34%17866.7217,810원18,045원17,790원17,0483억원53.6억원300,000주iSelect AI 지수1956.70053.6억원
cmu4j3khq0mmd109ouub13cw7fsc-securities-productetf:0144L0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3khl0mm9109o8pcpd0vv1etf2026-09-150144L0KR70144L0006KODEX 미국성장커버드콜액티브9,245원105원1.15%9289.229,175원9,255원9,175원112,24110.3억원3374.4억원36,500,000주NASDAQ 10028937.8403390.5억원
cmu4j3r820qdy109obard5svufsc-securities-productetf:469830:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r7x0qdv109ouuixgpj11etf2026-09-15469830KR7469830004SOL 초단기채권액티브54,440원0원0.00%54437.4954,440원54,445원54,440원274,858149.6억원1조원18,670,000주KAP 단기자금시장지수124.3401조원
cmu4j3r8x0qeg109ocai9set7fsc-securities-productetf:471230:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r8r0qec109oda51fz9q1etf2026-09-15471230KR7471230003KODEX 국고채10년액티브102,045원-660원-0.64%101898.14102,590원102,590원101,930원20,41220.8억원4515.4억원4,425,000주KAP 국고채 10년 지수(TR)106.9004508.9억원
20,981건 중 2,251–2,300← 이전46 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬