Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw4ayymk0iu210cishdlqz9afsc-securities-productetf:0195R0:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayym50itz10cihe6tw8ax1etf2026-11-040195R0KR70195R0008TIGER 삼성전자단일종목레버리지7,135원-225원-3.06%7257.027,725원7,885원6,570원11,628,614827.9억원5452.9억원76,425,000주KRX 삼성전자 지수4082.4005549.8억원
cmw4ayyz60iwo10citkiz0149fsc-securities-productetf:0208N0:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayyyr0iwm10ciuqwvuixa1etf2026-11-040208N0KR70208N0007IBK 코스피액티브6,090원25원0.41%6122.806,290원6,295원5,830원4,4702795.1만원103.5억원1,700,000주코스피5683.800104억원
cmw4ayye80isf10ci4pdjvt6xfsc-securities-productetf:0193G0:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayyds0isd10ciy36zxe0g1etf2026-11-040193G0KR70193G0003KoAct 코스피액티브6,750원0원0.00%6794.026,940원6,970원6,460원223,61814.9억원1228.5억원18,200,000주코스피5683.8001239.9억원
cmw4ayx7d0ike10cim1o7v3kufsc-securities-productetf:0166N0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayx720ikb10cizghdyupz1etf2026-11-040166N0KR70166N0007PLUS 코스닥150액티브7,140원315원4.62%7189.547,050원7,175원6,695원29,5332억원224.9억원3,150,000주코스닥 1501184.680226.4억원
cmw4ayzyx0j3m10cima2bripbfsc-securities-productetf:0239Y0:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzya0j3k10ciggsw7d9b1etf2026-11-040239Y0KR70239Y0007PLUS 코리아HBM반도체7,930원55원0.70%7954.098,240원8,240원7,545원35,2362.8억원158.6억원2,000,000주Akros 한국 HBM 반도체 지수6422.270159억원
cmw4az00k0j3y10civep6vzjzfsc-securities-productetf:0240J0:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4az0070j3x10ci1ff2o3ah1etf2026-11-040240J0KR70240J0003RISE 삼성SK그룹8,835원95원1.09%8832.718,975원9,080원8,395원53,4864.6억원216.4억원2,450,000주KAP 삼성SK그룹 지수3713.550216.4억원
cmw4b0d9v0mra10ci1oiiric6fsc-securities-productetf:485540:202611042026-11-04dayperiod2026-11-06 10:36:422026-11-06 10:36:42cmw4b0d8l0mr710cim82aoe9y1etf2026-11-04485540KR7485540009KODEX 미국AI테크TOP1013,950원225원1.64%13987.5614,015원14,115원13,580원293,87440.5억원2859.7억원20,500,000주KEDI 미국AI테크 TOP10 지수(PR)12554.4852811.5억원
cmw4aywpx0igu10cisqci8hi2fsc-securities-productetf:0142D0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywpi0igs10cingw5owi01etf2026-11-040142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus7,195원370원5.42%7298.297,375원7,400원6,865원527,35537.6억원705.1억원9,800,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)9142.727707.9억원
cmw4aywt80ihi10cipqtbtp8ofsc-securities-productetf:0150K0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywss0ihg10ci0h5arn2h1etf2026-11-040150K0KR70150K0008KoAct 수소전력ESS인프라액티브10,040원795원8.60%10095.339,515원10,055원9,015원37,9223.6억원276.1억원2,750,000주FnGuide 수소전력ESS인프라 지수(PR)1486.850277.6억원
cmw4aywme0ig710cij7dctef5fsc-securities-productetf:0139F0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywly0ig310ci3cgm8ism1etf2026-11-040139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,700원15원0.01%102688.37102,700원102,705원102,700원23236.2만원1.1조원10,768,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수119.5301.1조원
cmw4aywh50if510ciswvsp14nfsc-securities-productetf:0135Y0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywgr0if110ciw9pz7ini1etf2026-11-040135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브101,405원45원0.04%101411.69101,405원101,405원101,405원16162.2만원990.7억원977,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)113.970990.7억원
cmw4aywnd0igc10ciw232w2w4fsc-securities-productetf:0139P0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywmz0iga10cik06j1oyh1etf2026-11-040139P0KR70139P0009ACE 고배당주12,280원60원0.49%12256.2012,180원12,320원12,005원5,2766387.9만원448.2억원3,650,000주KRX-Akros 고배당주 20 지수3132.650447.3억원
cmw4aywu20iho10cijuq2qgdyfsc-securities-productetf:0151P0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywto0ihm10cijpp5w9m71etf2026-11-040151P0KR70151P0002RISE 코리아전략산업액티브11,360원30원0.26%11334.0211,615원11,770원10,765원141,72915.7억원1090.5억원9,600,000주KAP 코리아전략산업지수3865.7001093.7억원
cmw4aywc00idu10cim0g5oplzfsc-securities-productetf:0131V0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4aywbj0idp10civzsdab5l1etf2026-11-040131V0KR70131V00091Q 미국우주항공테크9,500원115원1.23%9685.149,665원9,725원9,310원132,24412.5억원3059억원32,200,000주Akros 미국우주항공테크 지수3690.4253128.2억원
cmw4ayw7i0icq10cibaon84oqfsc-securities-productetf:0127R0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayw740icm10ci2h91r6oh1etf2026-11-040127R0KR70127R0001RISE 미국AI클라우드인프라11,360원560원5.19%11378.1811,520원11,610원10,840원53,6166.1억원170.4억원1,500,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)9873.205170.6억원
cmw4aywds0ie910cim7ssa1hpfsc-securities-productetf:0132D0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:34cmw4aywdb0ie610cifshw8iuc1etf2026-11-040132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브8,160원-130원-1.57%8256.858,220원8,305원8,065원17,3871.4억원44.8억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1215.68145.4억원
cmw4aywsd0ihc10ci7exbfpx7fsc-securities-productetf:0148J0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywrx0iha10ci7s0bf6jj1etf2026-11-040148J0KR70148J0006TIGER 코리아휴머노이드로봇산업7,480원65원0.88%7465.937,595원7,655원7,100원4,048,644296.3억원5202.3억원69,550,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)4982.7805218.6억원
cmw4ayx4g0ijq10ci2hlf5l0efsc-securities-productetf:0162Y0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4ayx410ijn10cictmza2im1etf2026-11-040162Y0KR70162Y0008TIME 코스닥액티브5,845원130원2.27%5819.735,850원5,910원5,520원379,26121.6억원1958억원33,500,000주코스닥714.9501952.5억원
cmw4ayx6o0ik810ciuqm1kmd4fsc-securities-productetf:0164G0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayx690ik510cikdr2yrzk1etf2026-11-040164G0KR70164G0008RISE 차이나AI반도체TOP4Plus8,355원815원10.81%7571.527,550원8,355원7,500원42,7523.2억원175.4억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index3507.870159억원
cmw4ayydb0is910cidjyis6acfsc-securities-productetf:0192Z0:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayycz0is710cik773ev421etf2026-11-040192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브101,805원10원0.01%101835.11101,780원101,860원101,775원10,10910.2억원1449.7억원1,424,000주NICE 중기종합채권(A-이상)(총수익지수)11968.0701470.4억원
cmw4az2me0j9m10ciwvcc7z2sfsc-securities-productetf:104530:202611042026-11-04dayperiod2026-11-06 10:35:422026-11-06 10:35:42cmw4az2lj0j9j10ciy6azljks1etf2026-11-04104530KR7104530001KIWOOM 코리아고배당16,195원135원0.84%16275.5416,070원16,325원15,990원11,6661.8억원331.9억원2,050,000주MKF 웰스 고배당2016518.730333.6억원
cmw4ayygu0isx10cibjnbxfuqfsc-securities-productetf:0193M0:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayygc0isu10ciqsz0sv4f1etf2026-11-040193M0KR70193M0005BNK 27-12 특수채(AAA이상)액티브50,665원40원0.08%50638.6250,665원50,665원50,665원1050.6만원1071억원2,114,000주KAP 27-12 특수채 총수익 지수(AAA이상)104.2601070.5억원
cmw4ayykw0itq10ci0scuwaqqfsc-securities-productetf:0194R0:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayykf0itm10ci94s8905i1etf2026-11-040194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지5,165원-10원-0.19%5203.925,665원5,730원4,475원105,0755.2억원61.9억원1,200,000주KRX SK하이닉스 선물 지수7803.58062.4억원
cmw4ayyvx0iw010cibkgtg95bfsc-securities-productetf:0204S0:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayyvj0ivx10ci5wonxuas1etf2026-11-040204S0KR70204S0006TIGER 코스닥액티브6,495원185원2.93%6537.116,490원6,555원6,195원48,0853억원271.4억원4,180,000주코스닥714.950271.9억원
cmw4ayyub0ivp10cik17op4gufsc-securities-productetf:0203S0:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayytx0ivm10ci8snnjrxz1etf2026-11-040203S0KR70203S0007WON 삼성전자현대차채권혼합507,735원10원0.13%7730.377,735원7,795원7,510원18,9001.4억원235.9억원3,050,000주KAP 삼성전자현대차채권혼합지수2264.740235.7억원
cmw4ayzi30j0a10cindghy89kfsc-securities-productetf:0224D0:202611042026-11-04dayperiod2026-11-06 10:35:382026-11-06 10:35:38cmw4ayzhr0j0910ci26e3d0yk1etf2026-11-040224D0KR70224D0009KIWOOM 미국CPU반도체TOP4+8,085원255원3.26%7937.848,155원8,190원7,785원15,3511.2억원76.8억원950,000주iSelect 미국CPU반도체TOP4 지수3950.61267.4억원
cmw4ayyry0iv610ci5253sy0ofsc-securities-productetf:0199C0:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayyrk0iv410ciirhajq4b1etf2026-11-040199C0KR70199C0001ACE 고배당주Plus커버드콜액티브7,785원50원0.65%7789.697,790원7,890원7,600원220,24817억원1194.9억원15,350,000주KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수2144.5401187.9억원
cmw4ayyyc0iwi10cipxemlqz7fsc-securities-productetf:0207Z0:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayyxy0iwg10cig2094s3p1etf2026-11-040207Z0KR70207Z0004KIWOOM 미국우주데이터센터인프라5,865원90원1.56%5936.895,965원5,965원5,630원11,6856811.4만원117.3억원2,000,000주iSelect 미국 우주데이터센터인프라 지수5450.881118.7억원
cmw4ayz1s0ix610cihj5ul3h9fsc-securities-productetf:0210A0:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayz1d0ix310cigtfwmgtf1etf2026-11-040210A0KR70210A0008ACE K반도체TOP2+6,040원60원1.00%6037.596,260원6,315원5,690원3,684,294219.7억원3636억원60,200,000주KRX K-AI 반도체TOP2+ 지수8752.2803145.5억원
cmw4ayz5v0iy010ciq0tipj8ofsc-securities-productetf:0216Z0:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayz5f0ixx10cihq4uwzc91etf2026-11-040216Z0KR70216Z0003ACE K방산TOP5+6,520원190원3.00%6493.176,400원6,660원6,215원76,0494.9억원74.9억원1,150,000주KRX K-AI 방산TOP5+ 지수8931.48071.4억원
cmw4ayz8s0iyi10ciipn437txfsc-securities-productetf:0219B0:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayz8e0iyf10cicxnwfsqw1etf2026-11-040219B0KR70219B0008KoAct 광통신&위성네트워크액티브9,495원125원1.33%9479.889,680원9,745원9,035원55,2825.1억원85.4억원900,000주FnGuide 저궤도위성 & 광통신 인프라 지수1900.69085.3억원
cmw4ayzc20iz610ci3tatwxsnfsc-securities-productetf:0220B0:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayzbn0iz210cikqjeho741etf2026-11-040220B0KR70220B0005DS 코스닥액티브9,455원305원3.33%9481.309,535원9,650원9,035원603,33256.5억원817.8억원8,650,000주코스닥714.950820.1억원
cmw4az4ja0jf310civy5pv1uzfsc-securities-productetf:138920:202611042026-11-04dayperiod2026-11-06 10:35:442026-11-06 10:35:44cmw4az4im0jf110ciwst8s60e1etf2026-11-04138920KR7138920004KODEX 콩선물(H)11,735원-175원-1.47%11861.6811,870원11,870원11,730원563662.6만원58.6억원500,000주S&P GSCI Soybeans Index(TR)6522.83059.3억원
cmw4ayw2w0ibj10ci4mby2yvofsc-securities-productetf:0122W0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayw2i0ibi10ci69sd67151etf2026-11-040122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브51,255원-5원-0.01%51261.5451,260원51,260원51,255원4,6852.4억원872.3억원1,702,000주KAP 26-11 회사채(AA-이상) 총수익지수113.460771.9억원
cmw4ayv9k0i4110ci3i8d2j1sfsc-securities-productetf:0094X0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayv920i3y10cixn6dpmpb1etf2026-11-040094X0KR70094X00021Q 샤오미밸류체인액티브6,625원225원3.52%6446.746,400원6,625원6,285원4,1862668.8만원59.6억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1474.94058억원
cmw4ayw3s0ibr10cimezi7izofsc-securities-productetf:0123G0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayw3e0ibo10ci74g80ivv1etf2026-11-040123G0KR70123G0008TIGER 미국AI전력SMR4,680원165원3.65%4680.844,745원4,755원4,520원104,5454.8억원994.5억원21,250,000주Akros U.S. AI Electricity SMR Index 지수(PR)5172.187985.3억원
cmw4aywep0iei10ciyu7h0ddbfsc-securities-productetf:0132H0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywe80ied10ci5giwipas1etf2026-11-040132H0KR70132H0006KODEX 미국원자력SMR5,560원75원1.37%5560.825,585원5,620원5,390원44,4012.4억원350.2억원6,300,000주iSelect 미국원자력SMR 지수(Price Return)6184.165341.9억원
cmw4b0dp60msg10ciqh422w6yfsc-securities-productetf:487130:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:43cmw4b0dnn0msd10cijmt1jk1f1etf2026-11-04487130KR7487130007KoAct AI인프라액티브23,880원400원1.70%24003.5024,325원24,510원23,000원2,5075879.6만원322.3억원1,350,000주Solactive AI인프라 지수4801.200324억원
cmw4b0gak0mzl10cic2j2g41xfsc-securities-productetf:494300:202611042026-11-04dayperiod2026-11-06 10:36:462026-11-06 10:36:46cmw4b0g9k0mzi10cine2n4c7t1etf2026-11-04494300KR7494300007KODEX 미국나스닥100데일리커버드콜OTM8,160원55원0.68%8187.168,185원8,240원7,975원1,328,331107.3억원9922.5억원121,600,000주NASDAQ-100 Daily Covered Call 101 Index(TR)317.7409898.2억원
cmw4b0gez0mzx10ci74wwncaafsc-securities-productetf:494330:202611042026-11-04dayperiod2026-11-06 10:36:462026-11-06 10:36:46cmw4b0gdl0mzu10ci4pwvc13h1etf2026-11-04494330KR7494330004ACE 라이프자산주주가치액티브29,720원535원1.83%29514.6629,525원29,740원28,940원41,44612.2억원1619.7억원5,450,000주FnGuide 기업가치 지수(시장가격)2685.7001623.3억원
cmw4b0gh40n0310circzdzd9ufsc-securities-productetf:494340:202611042026-11-04dayperiod2026-11-06 10:36:462026-11-06 10:36:46cmw4b0gfw0n0010ciuvoo174e1etf2026-11-04494340KR7494340003ACE 글로벌AI맞춤형반도체15,190원240원1.61%15203.8815,215원15,790원14,520원15,8172.3억원227.8억원1,500,000주Solactive AI Custom Semiconductor Index(PR)7756.940228억원
cmw4b0gpp0n0r10cia6vhlndqfsc-securities-productetf:494840:202611042026-11-04dayperiod2026-11-06 10:36:462026-11-06 10:36:47cmw4b0gom0n0o10cixndd8rml1etf2026-11-04494840KR7494840002TIGER 미국방산TOP1012,560원-40원-0.32%12659.1212,645원12,740원12,500원38,5764.8억원433.3억원3,450,000주Mirae Asset US Defense Top 10 Index(PR)2087.709424억원
cmw4b0gru0n0x10cidt6iejtcfsc-securities-productetf:494890:202611042026-11-04dayperiod2026-11-06 10:36:472026-11-06 10:36:47cmw4b0gqn0n0u10ci9qrwpbsy1etf2026-11-04494890KR7494890007KODEX 200액티브25,770원35원0.14%25832.9826,375원26,600원24,595원438,142111.5억원7937.1억원30,800,000주코스피 200889.2507930.7억원
cmw4b0gvv0n1910ci7c3fme3ffsc-securities-productetf:495050:202611042026-11-04dayperiod2026-11-06 10:36:472026-11-06 10:36:47cmw4b0guu0n1610civsazmsfs1etf2026-11-04495050KR7495050007RISE 코리아밸류업26,590원125원0.47%26683.8626,990원27,365원25,610원31,3828.2억원7684.5억원28,900,000주코리아 밸류업 지수2688.1507698.2억원
cmw4b0gy20n1f10ciwx6kwtmbfsc-securities-productetf:495060:202611042026-11-04dayperiod2026-11-06 10:36:472026-11-06 10:36:47cmw4b0gx80n1c10ci5lgf7foq1etf2026-11-04495060KR7495060006TIME 코리아밸류업액티브22,920원145원0.64%23040.0922,370원23,600원22,080원43,81710억원1466.8억원6,400,000주코리아 밸류업 지수2688.1501474.5억원
cmw4b0h4u0n1x10ci4157b6ewfsc-securities-productetf:495550:202611042026-11-04dayperiod2026-11-06 10:36:472026-11-06 10:36:47cmw4b0h3g0n1u10ci6cl53ofm1etf2026-11-04495550KR7495550006SOL 코리아밸류업TR27,075원0원0.00%27206.9927,650원27,935원26,140원11,0482.9억원1529.7억원5,650,000주코리아 밸류업 TR 지수2840.9901523.5억원
cmw4b0h6x0n2310ci7hc4sz6gfsc-securities-productetf:495750:202611042026-11-04dayperiod2026-11-06 10:36:472026-11-06 10:36:47cmw4b0h5m0n2010ci47orvjnj1etf2026-11-04495750KR7495750002HANARO 코리아밸류업26,360원-140원-0.53%26522.4726,860원27,130원25,465원4,4401.1억원645.8억원2,450,000주코리아 밸류업 지수2688.150649.8억원
cmw4b0haz0n2f10ci1hb5fox2fsc-securities-productetf:495940:202611042026-11-04dayperiod2026-11-06 10:36:472026-11-06 10:36:47cmw4b0ha20n2c10cinfveampp1etf2026-11-04495940KR7495940009RISE 미국AI테크액티브15,945원235원1.50%15923.7415,960원16,070원15,500원1,1001732.9만원494.2억원3,100,000주Solactive US AI Tech Active Index PR7529.120445.8억원
cmw4b0hd40n2l10cic9quetjrfsc-securities-productetf:496020:202611042026-11-04dayperiod2026-11-06 10:36:472026-11-06 10:36:47cmw4b0hcb0n2i10ci8jcgrdvw1etf2026-11-04496020KR7496020009WON 전단채플러스액티브52,805원20원0.04%52796.4652,805원52,805원52,795원2,0791억원8520.6억원16,136,000주KIS 전단채플러스 TR 지수121.2608524.5억원
cmw4aywuv0ihu10cidsuunia6fsc-securities-productetf:0151S0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywuh0ihs10ciu1m7omkg1etf2026-11-040151S0KR70151S0009KODEX 미국AI반도체TOP3플러스12,095원350원2.98%12014.2012,180원12,230원11,615원453,21453.9억원1705.3억원14,100,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)23231.0321645.9억원
56,296건 중 2,251–2,300← 이전46 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬