Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu4j3r9r0qey109oqb32tjb5fsc-securities-productetf:471780:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r9m0qev109ovha3mery1etf2026-09-15471780KR7471780007TIGER 코리아테크액티브34,925원70원0.20%34937.5934,685원35,650원34,460원109,51538.6억원2671.7억원7,650,000주KRX 정보기술5676.1802690.1억원
cmu4j3ref0qhm109ozuek113jfsc-securities-productetf:473640:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3reb0qhk109oxee0r5qh1etf2026-09-15473640KR7473640001HANARO 글로벌금채굴기업33,395원-570원-1.68%33519.8233,455원33,500원32,910원7,4142.4억원701.2억원2,100,000주NYSE Arca Gold Miners Index (Price Return)2707.515703.9억원
cmu4j3ri50qjp109ohln54f4efsc-securities-productetf:475310:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3ri00qjn109obw0os6z01etf2026-09-15475310KR7475310009SOL 반도체후공정25,820원-25원-0.10%25905.5425,665원26,635원25,355원169,41044.1억원748.7억원2,900,000주FnGuide 반도체 후공정 지수(PR)7663.730764.2억원
cmu4j3rhv0qjj109oyy0zi8h8fsc-securities-productetf:475300:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rhq0qjh109owu08e57x1etf2026-09-15475300KR7475300000SOL 반도체전공정21,175원-320원-1.49%21196.0821,525원21,900원21,020원765,098164.2억원2742.1억원12,950,000주FnGuide 반도체 전공정 지수(PR)4178.0702776.6억원
cmu4j3r2m0qax109osb53n4v0fsc-securities-productetf:465620:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r2h0qau109olr098z771etf2026-09-15465620KR7465620003ACE 미국빅테크TOP7 Plus인버스(합성)6,550원-70원-1.06%6531.026,500원6,620원6,335원468303.9만원6.5억원100,000주Solactive US Big Tech Top 7 Plus Price Return Index40148.5006.5억원
cmu4j3rfv0qif109o2yy0yj63fsc-securities-productetf:474920:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rfq0qid109oeur011so1etf2026-09-15474920KR7474920006에셋플러스 차이나일등기업포커스10액티브17,425원75원0.43%17502.2817,350원17,475원17,255원122211.1만원163.7억원940,000주MSCI China Index(USD, Price Return)71.892164.5억원
cmu4j3rfb0qi3109o49uhn7a5fsc-securities-productetf:474590:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rf60qi1109odvev73kb1etf2026-09-15474590KR7474590007WON 반도체밸류체인액티브43,135원310원0.72%43049.2942,730원43,935원42,335원10,6954.5억원3407.6억원7,900,000주FnGuide 반도체 밸류체인 (Price Return) 지수8444.7703357.8억원
cmu4j3rhl0qje109o0yrkk7m8fsc-securities-productetf:475280:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rhh0qjd109ongzpzdk91etf2026-09-15475280KR7475280004ACE 8월만기자동연장회사채AA-이상액티브10,750원10원0.09%10743.6410,750원10,750원10,750원11만원1012.6억원9,420,000주KAP 8월 만기자동연장회사채(AA-이상) 총수익지수123.2001012억원
cmu4j3r2w0qb3109o8rqhess1fsc-securities-productetf:465660:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r2r0qb0109oxj7ykyjg1etf2026-09-15465660KR7465660009TIGER 일본반도체FACTSET22,945원600원2.69%22694.5722,345원23,075원21,900원16,8513.8억원298.2억원1,300,000주FactSet Japan Semiconductor Index(PR)7420.110295억원
cmu4j3req0qhs109op7se3yb0fsc-securities-productetf:474220:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rek0qhp109ohq3waw151etf2026-09-15474220KR7474220001TIGER 미국테크TOP10타겟커버드콜14,615원230원1.60%14657.0314,385원14,625원14,385원63,8519.2억원4121.4억원28,200,000주Bloomberg U.S. Tech Top10+10% Premium Covered Call Index9149.3764133.2억원
cmu4j3itb0lm3109oa7o2t32ifsc-securities-productetf:0000D0:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3it40lm1109o5aabcpeu1etf2026-09-150000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)8,675원75원0.87%8692.408,575원8,675원8,575원24,0902억원598.5억원6,900,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1038.935599.7억원
cmu4j3itv0lm9109ogpmejbjifsc-securities-productetf:0000H0:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3itq0lm7109otqv0v2z61etf2026-09-150000H0KR70000H0005KODEX 인도Nifty미드캡1009,950원-30원-0.30%10053.4110,005원10,035원9,930원322322.1만원114.4억원1,150,000주Nifty Midcap 100 Index(PR)60878.250115.6억원
cmu4j3iuf0lmh109o6qizzewkfsc-securities-productetf:0000Y0:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3iua0lmf109ogivtq7sj1etf2026-09-150000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브101,965원5원0.00%101955.300원0원0원00원1233.7억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.3501233.6억원
cmu4j3iup0lml109orsdclqwmfsc-securities-productetf:0000Z0:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:42cmu4j3iuk0lmj109o3pc8df4o1etf2026-09-150000Z0KR70000Z0003RISE 바이오TOP10액티브8,195원105원1.30%8181.938,135원8,400원8,135원106,5768.8억원479.4억원5,850,000주KRX 바이오 TOP 10 지수2082.050478.6억원
cmu4j3iya0lof109o0nqagtuafsc-securities-productetf:0007N0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iy20lob109o41p7y2rv1etf2026-09-150007N0KR70007N0000아이엠에셋 200104,870원-1,250원-1.18%105300.52105,785원106,535원104,195원30,73532.3억원891.3억원850,000주코스피 2001042.460895억원
cmu4j3iyo0lom109oiekj8cm4fsc-securities-productetf:0008E0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iyi0loj109o6loxs9hs1etf2026-09-150008E0KR70008E0000ACE 미국중심중소형제조업11,220원-195원-1.71%11367.1111,290원11,290원10,625원274,05630.7억원106.5억원950,000주NYSE FactSet US Focus Manufacturing Index(Price Return)319.235107.9억원
cmu4j3j030lpm109osa6kd5w1fsc-securities-productetf:0015B0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3izy0lpk109oyt90w6uf1etf2026-09-150015B0KR70015B0004KoAct 미국나스닥성장기업액티브17,890원265원1.50%17926.0317,745원17,940원17,745원395,55370.5억원5805.3억원32,450,000주나스닥 종합주가지수26186.4135718.4억원
cmu4j3j0f0lpu109ow4and3mwfsc-securities-productetf:0015E0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j090lpq109oaos5dx4l1etf2026-09-150015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,325원-30원-0.29%10328.8710,325원10,330원10,295원414426.7만원51.6억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7416.02151.6억원
cmu4j3j8d0lv1109o4nhl0ss7fsc-securities-productetf:0041E0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j880luy109oeng6yxnv1etf2026-09-150041E0KR70041E0009KODEX 미국S&P500액티브15,615원105원0.68%15655.1515,525원15,630원15,480원58,1569억원1358.5억원8,700,000주S&P 5007585.7301330.6억원
cmu4j3j8n0lv7109ol774cfm3fsc-securities-productetf:0043B0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j8i0lv5109owa6ce4kv1etf2026-09-150043B0KR70043B0000TIGER 머니마켓액티브103,660원20원0.02%103648.50103,655원103,660원103,655원149,269154.7억원3.2조원31,429,000주KIS-미래에셋 MMF지수119.9203.1조원
cmu4j3jc00lx9109o7w0ck9ngfsc-securities-productetf:0048K0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jbu0lx4109oa9843kvp1etf2026-09-150048K0KR70048K0004KODEX 차이나휴머노이드로봇7,670원-100원-1.29%7835.327,735원7,810원7,670원347,41926.8억원1361.4억원17,750,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2132.2601390.7억원
cmu4j3jcb0lxf109ou3bzlbyjfsc-securities-productetf:0049K0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jc70lxd109ozjvpwt1i1etf2026-09-150049K0KR70049K0003ACE 미국배당퀄리티채권혼합5010,940원10원0.09%10983.1310,960원10,995원10,900원23,2522.5억원268억원2,450,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index1984.470269억원
cmu4j3iwd0ln9109of1evhfnmfsc-securities-productetf:0005C0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iw70ln7109o61p1ahgo1etf2026-09-150005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,220원20원0.18%11236.3811,200원11,240원11,200원8190.7만원72.9억원650,000주S&P500 Yen Hedged Index(PR)3099.68773억원
cmu4j3iwo0lnh109oeswy5x6sfsc-securities-productetf:0005D0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iwh0lnd109o3y7rj60f1etf2026-09-150005D0KR70005D0004SOL 전고체배터리&실리콘음극재14,770원490원3.43%14816.5014,395원14,955원14,215원686,856100.5억원1543.4억원10,450,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2261.7101548.3억원
cmu4j3iz90lp1109o42z0sh5nfsc-securities-productetf:0008T0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iz40loy109o1sbixije1etf2026-09-150008T0KR70008T0003SOL 화장품TOP3플러스17,585원-360원-2.01%17632.7717,770원18,135원17,550원1,288,709229.3억원1019.9억원5,800,000주FnGuide 화장품TOP3 플러스 지수(PR)2561.720987.4억원
cmu4j3izj0lp9109om2mj6wzmfsc-securities-productetf:0013P0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ize0lp5109o3bn7p0dp1etf2026-09-150013P0KR70013P0000RISE 미국은행TOP1012,490원-230원-1.81%12469.8812,430원12,495원12,400원7,0978833.8만원137.3억원1,100,000주KEDI 미국 은행 TOP10 지수2771.806137.1억원
cmu4j3j9f0lvq109o22mt9v8gfsc-securities-productetf:0046A0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j990lvo109owbxaii8v1etf2026-09-150046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,405원85원0.91%9406.359,330원9,410원9,305원906,57984.8억원3659.4억원38,910,000주ICE 0-3 Month US Treasury Securities 지수121.5693660억원
cmu4j3jg30lzh109oc6m4x3nwfsc-securities-productetf:0053M0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jfx0lzd109od0mwocwt1etf2026-09-150053M0KR70053M0004더제이 중소형포커스액티브12,700원-105원-0.82%12768.2512,885원12,915원12,655원102130.5만원57.1억원450,000주코스피 200 중소형주지수2290.65057.4억원
cmu4j3jn20m3b109o6wqquy0rfsc-securities-productetf:0080X0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jmx0m39109obwy8fyab1etf2026-09-150080X0KR70080X0008SOL 미국S&P500미국채혼합5010,640원85원0.81%10634.8710,555원10,640원10,530원35,7273.7억원744.8억원7,000,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid484.619744.4억원
cmu4j3jtk0m7c109oykfmecwefsc-securities-productetf:0091M0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jte0m77109on45b3myv1etf2026-09-150091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,165원-5원-0.05%10167.6810,170원10,170원10,165원4,1634231.7만원1304.1억원12,830,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.5301304.5억원
cmu4j3jyt0mah109oifbzq2gvfsc-securities-productetf:0099L0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jyo0mad109ovho0h5841etf2026-09-150099L0KR70099L0001ACE 우량회사채(AA-이상)액티브99,510원-30원-0.03%99372.6499,550원99,550원99,510원2542528만원1745.4억원1,754,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수118.2201742.9억원
cmu4j3jza0mas109oaxkd2r0efsc-securities-productetf:0100K0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jz40mao109oabbd8ijz1etf2026-09-150100K0KR70100K0009KODEX 방산TOP10레버리지5,805원-595원-9.30%5825.206,220원6,220원5,765원790,35146.4억원336.6억원5,800,000주iSelect 방산 TOP10 지수(Price Return)9480.170337.8억원
cmu4j3ix90lnu109od28me7u6fsc-securities-productetf:0005G0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ix10lno109o6db7g2ez1etf2026-09-150005G0KR70005G0001IBK K-AI반도체코어테크49,030원-480원-0.97%49157.5348,905원50,120원48,585원7,4833.6억원1691.5억원3,450,000주FnGuide K-AI반도체 코어테크 지수10348.5801695.9억원
cmu4j3j100lq3109o6clb16wzfsc-securities-productetf:0015F0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j0m0lpy109ouig804de1etf2026-09-150015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,375원75원0.73%10381.8810,150원10,550원10,150원9651000.7만원124.5억원1,200,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1834.976124.5억원
cmu4j3j4e0lsh109oz5onnhc0fsc-securities-productetf:0023B0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j4a0lsf109o7k7aleof1etf2026-09-150023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1015,430원345원2.29%15494.0215,400원15,510원15,305원6,9311억원324억원2,100,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7340.228325.3억원
cmu4j3j4r0lsr109o47n7yuq2fsc-securities-productetf:0025N0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j4k0lsm109oc64m9ony1etf2026-09-150025N0KR70025N0008TIGER TDF2045 적격11,770원75원0.64%11781.9211,720원11,770원11,690원172,69020.2억원7709.3억원65,500,000주S&P Korea Target Date 2045 Global Index492.9427723억원
cmu4j3jhq0m0h109o53cfe6nifsc-securities-productetf:0064K0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jhh0m0c109olcih5m641etf2026-09-150064K0KR70064K0003KODEX 금액티브12,205원-20원-0.16%12201.4512,100원12,240원12,065원51,2456.2억원1585.4억원12,990,000주Bloomberg Gold Spot NY 4pm USD Index3668.0111584.9억원
cmu4j3jkg0m1w109o4nnsu4slfsc-securities-productetf:0072R0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jk90m1t109onbnqjy551etf2026-09-150072R0KR70072R0006TIGER KRX금현물12,540원20원0.16%12537.3412,460원12,560원12,420원559,03069.8억원1.1조원93,300,000주KRX 금현물지수4402.8901.1조원
cmu4j3rc30qg9109od4gvxq9yfsc-securities-productetf:472870:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3rby0qg7109obwmnam2q1etf2026-09-15472870KR7472870005RISE 미국30년국채엔화노출(합성 H)6,815원5원0.07%6856.156,820원6,820원6,790원74,3865억원1652.6억원24,250,000주KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)6692.5901662.6억원
cmu4j3rb70qfr109othqxnii1fsc-securities-productetf:472720:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3rb30qfp109oo4si9xs51etf2026-09-15472720KR7472720002TRUSTON 주주가치액티브25,100원-330원-1.30%25037.3124,945원25,320원24,945원119299.6만원130.5억원520,000주코스피 2001042.460130.1억원
cmu4j3jx80m9h109om4xfonkdfsc-securities-productetf:0094X0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jx20m9e109ouylbm67d1etf2026-09-150094X0KR70094X00021Q 샤오미밸류체인액티브7,910원-5원-0.06%7956.927,915원8,035원7,875원442350.6만원71.1억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1632.62071.6억원
cmu4j3k0e0mbi109ocinp8m6cfsc-securities-productetf:0102X0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k070mbe109o5y1exk791etf2026-09-150102X0KR70102X0002ACE 유럽방산TOP108,695원35원0.40%8746.498,705원8,710원8,692원10793.1만원52.1억원600,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)629.67152.4억원
cmu4j3rcn0qgl109oicjxdyvafsc-securities-productetf:473290:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rci0qgj109oq9mlnb991etf2026-09-15473290KR7473290005KODEX 26-12 회사채(AA-이상)액티브10,890원5원0.05%10890.5810,890원10,895원10,890원17,3151.8억원3925.8억원36,050,000주KAP 26-12 회사채 총수익 지수(AA-이상)121.9503926억원
cmu4j3ra30qf3109ojnxd0dqpfsc-securities-productetf:471990:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r9x0qf0109o989b4nhe1etf2026-09-15471990KR7471990002KODEX AI반도체핵심장비24,160원-390원-1.59%24155.7824,470원24,850원23,825원714,497174.3억원3950.1억원16,350,000주iSelect AI 반도체핵심장비 지수6985.9503973.6억원
cmu4j3r9h0qes109o5dqnt1rcfsc-securities-productetf:471760:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r9c0qeo109o0i8l9jf91etf2026-09-15471760KR7471760009TIGER AI반도체핵심공정13,495원-150원-1.10%13493.7313,415원13,845원13,275원422,35057.5억원1241.5억원9,200,000주iSelect AI반도체핵심공정지수2803.5101241.4억원
cmu4j3ran0qff109oggjtrci8fsc-securities-productetf:472160:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3raj0qfd109oynkv44a51etf2026-09-15472160KR7472160001TIGER 미국테크TOP10 INDXX(H)18,805원95원0.51%18854.2518,780원18,870원18,760원301,32156.7억원2256.6억원12,000,000주Indxx US Tech Top 10 Index9619.8302234.2억원
cmu4j3rd80qgy109o71t6emzdfsc-securities-productetf:473440:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rd30qgu109oaspiygxl1etf2026-09-15473440KR7473440006ACE 11월만기자동연장회사채AA-이상액티브10,860원0원0.00%10860.8110,865원10,865원10,860원1,3421458만원944.8억원8,700,000주KIS 11월 만기자동연장회사채(AA-이상) 총수익지수124.050944.8억원
cmu4j3r820qdy109obard5svufsc-securities-productetf:469830:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r7x0qdv109ouuixgpj11etf2026-09-15469830KR7469830004SOL 초단기채권액티브54,440원0원0.00%54437.4954,440원54,445원54,440원274,858149.6억원1조원18,670,000주KAP 단기자금시장지수124.3401조원
cmu4j3r7s0qds109o9cc4a2y2fsc-securities-productetf:469790:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r7n0qdq109opw28ksgd1etf2026-09-15469790KR7469790000KIWOOM 코리아테크TOP1041,190원-255원-0.62%41263.6141,400원41,815원41,035원1,6026626.5만원288.3억원700,000주Solactive K-TechTOP10 Index(PR)8240.220288.8억원
cmu4j3r8c0qe3109okv8jrlmgfsc-securities-productetf:470310:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r870qe1109oyzeeckf81etf2026-09-15470310KR7470310004UNICORN 생성형AI강소기업액티브17,870원60원0.34%17866.7217,810원18,045원17,790원17,0483억원53.6억원300,000주iSelect AI 지수1956.70053.6억원
20,981건 중 2,201–2,250← 이전45 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬