Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsrnujg50fan0z4kbkl6yvfxfsc-securities-productetf:462330:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujg00fak0z4kqjm0vp0z1etf2026-08-12462330KR7462330002KODEX 2차전지산업레버리지1,010원22원2.23%1010.151,000원1,050원970원53,492,649541.8억원6975억원690,600,000주FnGuide 2차전지 산업 지수2510.0806976억원
cmsrnujgf0fat0z4kbib9ug62fsc-securities-productetf:462340:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujga0faq0z4kf0tutbbs1etf2026-08-12462340KR7462340001에셋플러스 글로벌다이나믹시니어액티브17,090원-185원-1.07%17071.1917,150원17,150원17,085원7,1531.2억원85.4억원500,000주S&P 5007748.50085.3억원
cmsrnujgp0faz0z4kkle6yq4lfsc-securities-productetf:462900:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujgk0faw0z4k5yw52nvd1etf2026-08-12462900KR7462900002KoAct 바이오헬스케어액티브15,245원-535원-3.39%15204.9115,575원15,675원15,120원974,185148.8억원4047.5억원26,550,000주iSelect 바이오헬스케어 PR 지수2861.6904036.9억원
cmsrnujgz0fb50z4k7s4lmbmjfsc-securities-productetf:463050:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujgu0fb20z4kv6gmd09l1etf2026-08-12463050KR7463050005TIME K바이오액티브13,875원-415원-2.90%13819.6414,200원14,265원13,765원512,59271.5억원2337.9억원16,850,000주KRX 헬스케어4127.4002349.3억원
cmsrnujha0fb90z4kxwk1srr7fsc-securities-productetf:463250:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujh40fb80z4k1q3qvxwr1etf2026-08-12463250KR7463250001TIGER K방산&우주37,000원1,360원3.82%37049.6835,750원37,530원35,100원417,737151.6억원5550억원15,000,000주iSelect K방산&우주5494.4605557.4억원
cmsrnujhn0fbf0z4kgtokrvc9fsc-securities-productetf:463290:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujhg0fbc0z4kj7nz9mom1etf2026-08-12463290KR74632900071Q 단기금융채액티브109,085원5원0.00%109081.94109,080원109,105원109,080원1962138.4만원1922억원1,762,000주MK 머니마켓 지수(총수익)14720.4901802억원
cmsrnujhx0fbl0z4k5ol2vntlfsc-securities-productetf:463300:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujhs0fbi0z4k32vk3uk71etf2026-08-12463300KR7463300004RISE 중국본토CSI30013,690원-110원-0.80%13776.8913,800원13,835원13,685원399547.5만원219억원1,600,000주CSI 300 Index4690.917220.4억원
cmsrnuji80fbr0z4kkus24uo1fsc-securities-productetf:463640:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuji30fbo0z4kkydgqafc1etf2026-08-12463640KR7463640003KODEX 미국S&P500유틸리티14,325원125원0.88%14281.1414,230원14,350원14,230원1,7312481.1만원114.6억원800,000주S&P Utilities Select Sector Index(Price Return)887.021114.2억원
cmsrnujii0fbx0z4kg8evi1wpfsc-securities-productetf:463680:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujid0fbu0z4k5xi5bv5n1etf2026-08-12463680KR7463680009KODEX 미국S&P500테크놀로지23,055원-30원-0.13%22756.9822,800원23,055원22,800원15,8773.6억원1302.6억원5,650,000주S&P Technology Select Sector Index(Price Return)3802.9641285.7억원
cmsrnujis0fc30z4kbyple1htfsc-securities-productetf:463690:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujin0fc00z4k7k1av1fx1etf2026-08-12463690KR7463690008KODEX 미국S&P500커뮤니케이션18,200원-180원-0.98%18216.4418,200원18,290원18,090원6001092.8만원100.1억원550,000주S&P Communication Services Select Sector Index(Price Return)576.179100.1억원
cmsrnujj20fc90z4k3ax46sqxfsc-securities-productetf:464240:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujix0fc60z4kgf9lf4bi1etf2026-08-12464240KR7464240001KIWOOM 26-09회사채(AA-이상)액티브52,360원50원0.10%52331.1952,315원52,360원52,315원39204.1만원1544.6억원2,950,000주KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)118.1201543.7억원
cmsrnujjd0fcf0z4kukraf02wfsc-securities-productetf:464310:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujj80fcc0z4k9amnd1gm1etf2026-08-12464310KR7464310002TIGER 글로벌AI&로보틱스 INDXX14,885원30원0.20%14847.0814,855원14,895원14,720원13,3411.9억원1235.4억원8,300,000주Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)5938.6901232.3억원
cmsrnujjn0fcl0z4ke5eukjfhfsc-securities-productetf:464470:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujjj0fci0z4k0lcfja1j1etf2026-08-12464470KR7464470004PLUS 미국채30년액티브49,135원315원0.65%49051.0648,940원49,150원48,920원4,2242억원404.8억원824,000주ICE U.S. Treasury 20+ Year Bond Index(Total Return)92.483404.1억원
cmsrnujjx0fcr0z4kuso9zoq1fsc-securities-productetf:464600:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujjs0fco0z4kwevsas4u1etf2026-08-12464600KR7464600006SOL 자동차소부장Fn24,225원710원3.02%24231.8723,600원24,340원23,450원9,4582.2억원230.1억원950,000주FnGuide 자동차소부장지수(PR)3211.830230.2억원
cmsrnujk70fcx0z4k7q7y7mg8fsc-securities-productetf:464610:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujk20fcu0z4k5ry5148x1etf2026-08-12464610KR7464610005SOL 의료기기소부장Fn8,170원-265원-3.14%8175.198,470원8,470원8,115원12,5801억원118.4억원1,450,000주FnGuide 의료기기소부장지수(PR)1357.100122.6억원
cmsrnujkh0fd30z4kdic2zdmrfsc-securities-productetf:464920:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujkc0fd00z4khtv5b04q1etf2026-08-12464920KR7464920008PLUS 일본반도체소부장25,605원250원0.99%25341.0225,365원25,805원25,150원12,7353.2억원320억원1,250,000주Solactive Japan Semiconductor Materials and Equipment Index PR7495.350316.7억원
cmsrnujkr0fd90z4k1q2q05pafsc-securities-productetf:464930:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujkn0fd60z4kjyhirk071etf2026-08-12464930KR7464930007TIGER 글로벌혁신블루칩TOP1021,890원-170원-0.77%21840.2022,030원22,030원21,630원15,4633.3억원1214.8억원5,550,000주Mirae Asset Global Innovative Bluechip Top 10 Index(PR)7800.1391212.1억원
cmsrnujl20fdf0z4kz4fjzhtxfsc-securities-productetf:465330:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujkx0fdc0z4klt44z93r1etf2026-08-12465330KR7465330009RISE 2차전지TOP1010,950원160원1.48%10941.6210,800원11,150원10,700원185,96020.2억원621.4억원5,675,000주iSelect 2차전지 TOP10 지수(PR)2403.080623.6억원
cmsrnujlc0fdl0z4kl5jfob56fsc-securities-productetf:465350:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujl70fdi0z4k3sp3790t1etf2026-08-12465350KR7465350007RISE 2차전지TOP10인버스(합성)17,230원-270원-1.54%17360.4217,550원17,595원16,955원54,2729.3억원344.6억원2,000,000주iSelect 2차전지 TOP10 지수(PR)2403.080347.2억원
cmsrnujll0fdr0z4kj9v0kkmffsc-securities-productetf:465580:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujlh0fdo0z4kxlsr3frp1etf2026-08-12465580KR7465580009ACE 미국빅테크TOP7 Plus25,080원-400원-1.57%25060.7025,095원25,110원24,985원1,329,839333억원1조원43,650,000주Solactive US Big Tech Top 7 Plus Price Return Index40313.9201.1조원
cmsrnujlw0fdx0z4kzuztal1pfsc-securities-productetf:465610:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujlq0fdu0z4kbuu8moey1etf2026-08-12465610KR7465610004ACE 미국빅테크TOP7 Plus레버리지(합성)45,335원-1,545원-3.30%45373.2346,380원46,380원44,895원10,6644.8억원1088억원2,400,000주Solactive US Big Tech Top 7 Plus Price Return Index40313.9201088.9억원
cmsrnujm60fe30z4k5rgeqyvnfsc-securities-productetf:465620:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujm10fe00z4kxyv5mr7m1etf2026-08-12465620KR7465620003ACE 미국빅테크TOP7 Plus인버스(합성)6,285원85원1.37%6292.376,320원6,320원6,270원188118.2만원15.7억원250,000주Solactive US Big Tech Top 7 Plus Price Return Index40313.92015.7억원
cmsrnujmg0fe90z4kism9fpy2fsc-securities-productetf:465660:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujmb0fe60z4kztlsdstb1etf2026-08-12465660KR7465660009TIGER 일본반도체FACTSET25,830원415원1.63%25533.2024,755원26,420원24,755원18,5924.7억원348.7억원1,350,000주FactSet Japan Semiconductor Index(PR)8339.230344.6억원
cmsrnujmq0fef0z4kkcvqcydefsc-securities-productetf:465670:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujmm0fec0z4kyan5lkp91etf2026-08-12465670KR7465670008TIGER 미국캐시카우10017,220원80원0.47%17040.0617,105원17,225원17,010원34,4355.9억원146.3억원850,000주Global X U.S. Cash Flow Kings 100 Index(PR)3298.492161.8억원
cmsrnujn10fel0z4ka203l6bmfsc-securities-productetf:465780:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujmw0fei0z4kjh1g47zu1etf2026-08-12465780KR7465780005마이티 26-09 특수채(AAA)액티브106,245원-5원0.00%106245.36106,245원106,245원106,245원221.2만원1023.1억원963,000주KAP 26-09 특수채 지수(총수익)117.9001023.1억원
cmsrnujnb0fer0z4k6jmm58jmfsc-securities-productetf:466810:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujn60feo0z4kp93t8s791etf2026-08-12466810KR7466810009BNK 2차전지양극재5,705원65원1.15%5688.185,650원5,780원5,575원7,9864521.3만원82.7억원1,450,000주iSelect 2차전지양극재 지수4420.40082.4억원
cmsrnujnl0fex0z4k3vzoxb0wfsc-securities-productetf:466920:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujng0feu0z4k1jbg8qzr1etf2026-08-12466920KR7466920006SOL 조선TOP3플러스29,285원-115원-0.39%29304.0429,430원29,580원28,805원1,582,258463.1억원1.5조원53,250,000주FnGuide 조선TOP3플러스지수(PR)4929.3301.5조원
cmsrnujnv0ff30z4k14ub8fjhfsc-securities-productetf:466930:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujnq0ff00z4k13kcjlxl1etf2026-08-12466930KR7466930005SOL 자동차TOP3플러스26,660원610원2.34%26695.3926,235원26,960원26,080원137,47836.5억원2199.4억원8,250,000주FnGuide 자동차TOP3플러스지수(PR)4194.3302202.3억원
cmsrnujo60ff90z4ko0vny3hofsc-securities-productetf:466940:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujo10ff60z4kz5fcmhhz1etf2026-08-12466940KR7466940004TIGER 은행고배당플러스TOP1025,900원-230원-0.88%25846.2526,120원26,560원25,795원524,271136.8억원7744.1억원29,900,000주FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)2367.8007728억원
cmsrnujog0fff0z4kebslx27mfsc-securities-productetf:466950:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujob0ffc0z4kmhykhr8b1etf2026-08-12466950KR7466950003TIGER 글로벌AI액티브31,345원345원1.11%31059.2230,995원31,465원30,980원101,06731.5억원5924.2억원18,900,000주Indxx Artificial Intelligence and Big Data 지수(PR)9533.1605742.8억원
cmsrnujoq0ffl0z4ke97svad7fsc-securities-productetf:468370:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujol0ffi0z4kcfsid6xt1etf2026-08-12468370KR7468370002KODEX iShares미국인플레이션국채액티브10,970원15원0.14%10960.0310,945원10,980원10,935원3,7184073.7만원188.6억원1,720,000주ICE U.S. Treasury Inflation Linked Bond Index(Total Return)128.165186.3억원
cmsrnujp00ffr0z4kjhmlb6scfsc-securities-productetf:468380:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujov0ffo0z4kp3bwa97r1etf2026-08-12468380KR7468380001KODEX iShares미국하이일드액티브11,235원5원0.04%11228.1911,225원11,245원11,195원32,6413.6억원957.2억원8,520,000주ICE BofAML US HY Constrained Index(Total Return)631.304934.1억원
cmsrnujpa0ffx0z4kgj146bb6fsc-securities-productetf:468630:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujp50ffu0z4ky4xeskod1etf2026-08-12468630KR7468630009KODEX iShares미국투자등급회사채액티브11,135원20원0.18%11120.1611,110원11,145원11,090원75,6438.4억원335.1억원3,010,000주iBoxx USD Liquid Investment Grade Index(Total Return)339.108334.7억원
cmsrnujpk0fg30z4kkjjvuggzfsc-securities-productetf:469050:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujpf0fg00z4kgnnj4aib1etf2026-08-12469050KR7469050009RISE 미국반도체NYSE(H)32,450원355원1.11%32168.8532,095원32,530원32,095원16,9275.4억원356.9억원1,100,000주NYSE Semicondoctor Index(Price Return)2794.189353.8억원
cmsrnujpv0fg90z4k23d2i2grfsc-securities-productetf:469060:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujpp0fg60z4ks9yuvfpq1etf2026-08-12469060KR7469060008RISE 미국반도체NYSE36,600원355원0.98%36302.4136,245원36,770원36,245원15,1085.5억원823.5억원2,250,000주NYSE Semicondoctor Index(Price Return)2794.189798.6억원
cmsrnujq40fgf0z4kdqgxktrufsc-securities-productetf:469070:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujq00fgc0z4klzx090811etf2026-08-12469070KR7469070007RISE AI&로봇11,990원120원1.01%11972.6011,845원12,105원11,650원296,27735.3억원3992.6억원33,300,000주iSelect AI&로봇 지수(시장가격)2738.7203986.8억원
cmsrnujqe0fgl0z4kk3gv9vlifsc-securities-productetf:469150:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujqa0fgi0z4kqlj3k2pw1etf2026-08-12469150KR7469150007ACE AI반도체TOP3+54,820원2,245원4.27%54923.7752,840원55,630원52,595원377,347205.6억원1조원19,600,000주FnGuide AI반도체 TOP3+ 지수6964.2401조원
cmsrnujqo0fgq0z4k5p11n0s5fsc-securities-productetf:469160:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujqk0fgo0z4k7m1ug3lz1etf2026-08-12469160KR7469160006ACE 일본반도체26,055원345원1.34%25781.1525,720원26,365원25,510원26,0696.8억원234.4억원900,000주Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)7706.831232억원
cmsrnujqz0fgw0z4k7zzyz7kdfsc-securities-productetf:469170:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujqu0fgt0z4kcj0j7e0s1etf2026-08-12469170KR7469170005ACE 포스코그룹포커스5,680원10원0.18%5677.465,700원5,730원5,595원514,39929.1억원1136억원20,000,000주FnGuide 포스코그룹포커스 지수(시장가격)2834.9201135.4억원
cmsrnujr90fh10z4k07732jelfsc-securities-productetf:469530:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujr40fgz0z4k1fwccfrg1etf2026-08-12469530KR7469530000RISE 미국달러선물인버스9,170원20원0.22%9163.719,190원9,190원9,155원654598.7만원58.6억원640,000주미국달러선물지수1587.78058.6억원
cmsrnujrj0fh70z4kfoigrd0wfsc-securities-productetf:469790:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujre0fh50z4kwpzq3vec1etf2026-08-12469790KR7469790000KIWOOM 코리아테크TOP1041,405원1,735원4.37%41578.9140,280원42,165원40,280원1,3485538.8만원289.8억원700,000주Solactive K-TechTOP10 Index(PR)8298.930291억원
cmsrnujrt0fhd0z4kkug4ka63fsc-securities-productetf:469830:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujro0fha0z4kgd298x6q1etf2026-08-12469830KR7469830004SOL 초단기채권액티브54,270원0원0.00%54267.6954,270원54,275원54,270원158,18885.8억원1조원18,572,000주KAP 단기자금시장지수124.0101조원
cmsrnujs30fhj0z4kocrd51anfsc-securities-productetf:470310:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujry0fhg0z4kttocsqsi1etf2026-08-12470310KR7470310004UNICORN 생성형AI강소기업액티브18,960원50원0.26%19073.1719,020원19,275원18,910원1,3832644.1만원56.8억원300,000주iSelect AI 지수2151.20057.2억원
cmsrnujsd0fhp0z4kmmz7j7kqfsc-securities-productetf:471040:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujs80fhm0z4kfykir97x1etf2026-08-12471040KR7471040006KoAct 글로벌AI&로봇액티브29,470원410원1.41%29179.7329,050원29,670원28,900원39,26511.5억원2696.5억원9,150,000주iSelect 글로벌AI&로봇PR지수8025.9402640.7억원
cmsrnujso0fhv0z4kbpgwpmezfsc-securities-productetf:471230:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujsi0fhs0z4kvenfb9mn1etf2026-08-12471230KR7471230003KODEX 국고채10년액티브103,960원95원0.09%104035.91104,155원104,155원103,810원6,7747억원4626.2억원4,450,000주KAP 국고채 10년 지수(TR)109.0504634.7억원
cmsrnujys0flc0z4kc0umfgxgfsc-securities-productetf:474390:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujyn0fl80z4kcqnfxxbd1etf2026-08-12474390KR7474390002SOL 국고채30년액티브39,725원50원0.13%39643.9039,845원39,850원39,405원243965.5만원53.2억원134,000주KAP 국고채30년 지수(TR)74.37053.1억원
cmsrnujsy0fi10z4kgu6xrprefsc-securities-productetf:471460:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujst0fhy0z4k0uawtksm1etf2026-08-12471460KR7471460006KIWOOM 국고채30년액티브44,810원-100원-0.22%44797.9745,115원45,130원44,520원2,0169030.4만원224억원500,000주KIS-키움 국고채30년 지수(총수익지수)7422.780223.9억원
cmsrnujt80fi70z4kfo9whjypfsc-securities-productetf:471760:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujt30fi40z4ku8qz8yum1etf2026-08-12471760KR7471760009TIGER AI반도체핵심공정13,500원580원4.49%13498.6613,090원13,620원12,980원459,69961.3억원1221.7억원9,050,000주iSelect AI반도체핵심공정지수2803.2101221.6억원
cmsrnujti0fid0z4kpv9yaor2fsc-securities-productetf:471780:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujtd0fia0z4km3l3vr431etf2026-08-12471780KR7471780007TIGER 코리아테크액티브33,300원1,080원3.35%33355.4132,230원33,825원32,230원53,15717.6억원2544.1억원7,640,000주KRX 정보기술5442.6402548.3억원
cmsrnujts0fij0z4kc82be1fafsc-securities-productetf:471990:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujtn0fig0z4k6e5go3z61etf2026-08-12471990KR7471990002KODEX AI반도체핵심장비22,395원345원1.56%22444.7722,055원22,770원21,685원689,938153.7억원3650.3억원16,300,000주iSelect AI 반도체핵심장비 지수6487.7003658.4억원
23,323건 중 22,101–22,150← 이전443 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬