Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu4j3rbh0qfy109oif47yaf1fsc-securities-productetf:472830:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3rbc0qfv109of1yhikxo1etf2026-09-15472830KR7472830009RISE 미국30년국채커버드콜(합성)7,615원45원0.59%7653.117,580원7,620원7,575원19,3551.4억원422.6억원5,550,000주Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)929.993424.7억원
cmu4j3ref0qhm109ozuek113jfsc-securities-productetf:473640:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3reb0qhk109oxee0r5qh1etf2026-09-15473640KR7473640001HANARO 글로벌금채굴기업33,395원-570원-1.68%33519.8233,455원33,500원32,910원7,4142.4억원701.2억원2,100,000주NYSE Arca Gold Miners Index (Price Return)2707.515703.9억원
cmu4j3req0qhs109op7se3yb0fsc-securities-productetf:474220:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rek0qhp109ohq3waw151etf2026-09-15474220KR7474220001TIGER 미국테크TOP10타겟커버드콜14,615원230원1.60%14657.0314,385원14,625원14,385원63,8519.2억원4121.4억원28,200,000주Bloomberg U.S. Tech Top10+10% Premium Covered Call Index9149.3764133.2억원
cmu4j3r970qem109ok6u2n758fsc-securities-productetf:471460:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r910qei109o5cpohdvl1etf2026-09-15471460KR7471460006KIWOOM 국고채30년액티브44,225원-290원-0.65%44151.5544,505원44,550원44,175원4532008.6만원203.4억원460,000주KIS-키움 국고채30년 지수(총수익지수)7374.560203억원
cmu4j3r8m0qea109ol86bubmffsc-securities-productetf:471040:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r8h0qe7109ohzuvidub1etf2026-09-15471040KR7471040006KoAct 글로벌AI&로봇액티브27,565원255원0.93%27571.5727,900원27,900원27,215원50,16913.8억원2494.6억원9,050,000주iSelect 글로벌AI&로봇PR지수7574.6572495.2억원
cmu4j3r9r0qey109oqb32tjb5fsc-securities-productetf:471780:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r9m0qev109ovha3mery1etf2026-09-15471780KR7471780007TIGER 코리아테크액티브34,925원70원0.20%34937.5934,685원35,650원34,460원109,51538.6억원2671.7억원7,650,000주KRX 정보기술5676.1802690.1억원
cmu4j3r2m0qax109osb53n4v0fsc-securities-productetf:465620:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r2h0qau109olr098z771etf2026-09-15465620KR7465620003ACE 미국빅테크TOP7 Plus인버스(합성)6,550원-70원-1.06%6531.026,500원6,620원6,335원468303.9만원6.5억원100,000주Solactive US Big Tech Top 7 Plus Price Return Index40148.5006.5억원
cmu4j3rwe0qrt109o8fhv7jmafsc-securities-productetf:484790:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rw90qrr109oc5s3pt0n1etf2026-09-15484790KR7484790001KODEX 미국30년국채액티브(H)8,085원-20원-0.25%8107.118,115원8,125원8,075원288,29523.3억원5825.2억원72,050,000주KEDI-KAP 미국 국채 20+ 지수(TR)69.5705846억원
cmu4j3ri50qjp109ohln54f4efsc-securities-productetf:475310:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3ri00qjn109obw0os6z01etf2026-09-15475310KR7475310009SOL 반도체후공정25,820원-25원-0.10%25905.5425,665원26,635원25,355원169,41044.1억원748.7억원2,900,000주FnGuide 반도체 후공정 지수(PR)7663.730764.2억원
cmu4j3r2w0qb3109o8rqhess1fsc-securities-productetf:465660:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r2r0qb0109oxj7ykyjg1etf2026-09-15465660KR7465660009TIGER 일본반도체FACTSET22,945원600원2.69%22694.5722,345원23,075원21,900원16,8513.8억원298.2억원1,300,000주FactSet Japan Semiconductor Index(PR)7420.110295억원
cmu4j3rae0qfa109os5u3d6fmfsc-securities-productetf:472150:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3ra90qf7109osgd1jdb01etf2026-09-15472150KR7472150002TIGER 배당커버드콜액티브19,635원-140원-0.71%19626.2919,685원19,910원19,490원4,485,487884억원2.3조원120,830,000주코스피 200 커버드콜 5% OTM756.9502.3조원
cmu4j3rfv0qif109o2yy0yj63fsc-securities-productetf:474920:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rfq0qid109oeur011so1etf2026-09-15474920KR7474920006에셋플러스 차이나일등기업포커스10액티브17,425원75원0.43%17502.2817,350원17,475원17,255원122211.1만원163.7억원940,000주MSCI China Index(USD, Price Return)71.892164.5억원
cmu4j3rfb0qi3109o49uhn7a5fsc-securities-productetf:474590:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rf60qi1109odvev73kb1etf2026-09-15474590KR7474590007WON 반도체밸류체인액티브43,135원310원0.72%43049.2942,730원43,935원42,335원10,6954.5억원3407.6억원7,900,000주FnGuide 반도체 밸류체인 (Price Return) 지수8444.7703357.8억원
cmu4j3rhl0qje109o0yrkk7m8fsc-securities-productetf:475280:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rhh0qjd109ongzpzdk91etf2026-09-15475280KR7475280004ACE 8월만기자동연장회사채AA-이상액티브10,750원10원0.09%10743.6410,750원10,750원10,750원11만원1012.6억원9,420,000주KAP 8월 만기자동연장회사채(AA-이상) 총수익지수123.2001012억원
cmu4j3rd80qgy109o71t6emzdfsc-securities-productetf:473440:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rd30qgu109oaspiygxl1etf2026-09-15473440KR7473440006ACE 11월만기자동연장회사채AA-이상액티브10,860원0원0.00%10860.8110,865원10,865원10,860원1,3421458만원944.8억원8,700,000주KIS 11월 만기자동연장회사채(AA-이상) 총수익지수124.050944.8억원
cmu4j3rds0qh9109o3xah55dqfsc-securities-productetf:473490:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rdo0qh7109oqngr4nrt1etf2026-09-15473490KR7473490001KIWOOM 글로벌AI반도체28,730원-310원-1.07%28673.6328,620원28,770원28,600원1,9255519.3만원430.9억원1,500,000주Solactive Global AI Semiconductor Index (Price Return)18531.980430.1억원
cmu4j3rbt0qg4109oc2zaxkkqfsc-securities-productetf:472840:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3rbo0qg2109oml5vsm6b1etf2026-09-15472840KR7472840008IBK 200104,060원-930원-0.89%104286.33104,475원105,710원103,630원7637987.9만원390.2억원375,000주코스피 2001042.460391억원
cmu4j3rcd0qgf109ocaejdrw3fsc-securities-productetf:472920:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rc80qgd109o21fmve4k1etf2026-09-15472920KR7472920008HK 종합채권(AA-이상)액티브97,490원-65원-0.07%97328.1297,490원97,490원97,490원19.7만원2525.9억원2,591,000주KAP 종합채권 AA- 이상 지수(총수익)113.2402521.7억원
cmu4j3rdi0qh4109o3v2j1zh8fsc-securities-productetf:473460:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rdd0qh0109oa9f147341etf2026-09-15473460KR7473460004KODEX 미국서학개미22,810원220원0.97%22823.2222,750원22,825원22,580원39,6609억원1733.5억원7,600,000주iSelect 서학개미 지수(PR)6315.7731734.5억원
cmu4j3re60qhh109op11euv3zfsc-securities-productetf:473590:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rdz0qhd109oebv8ztlf1etf2026-09-15473590KR7473590008ACE 미국주식베스트셀러18,270원70원0.38%18231.1518,140원18,295원18,080원51,8329.4억원429.3억원2,350,000주FnGuide 미국 주식 베스트셀러 지수(시장가격지수)9736.347419.3억원
cmu4j3rnb0qmm109o7kin6ooxfsc-securities-productetf:477080:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rn60qmk109oh73dmoqg1etf2026-09-15477080KR7477080006RISE CD금리액티브(합성)107,575원5원0.00%107574.43107,580원107,585원107,575원5,5635.9억원1.5조원14,367,000주FnGuide CD금리투자 지수(총수익)1475.8901.5조원
cmu4j3rnw0qmz109oqht2fyxkfsc-securities-productetf:477730:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rnq0qmw109ok75kzdnj1etf2026-09-15477730KR7477730006KODEX 인도타타그룹7,190원100원1.41%7142.367,110원7,215원7,085원964689만원212.1억원2,950,000주Nifty India Corporate Group Index - Tata Group 25% Cap(PR)13934.650210.6억원
cmu4j3rqn0qoi109ohbg9ht3qfsc-securities-productetf:480040:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rqi0qof109oxaca2tug1etf2026-09-15480040KR7480040005ACE 미국반도체데일리타겟커버드콜(합성)13,185원-500원-3.65%13253.4013,460원13,460원13,130원198,17726.2억원1793.1억원13,600,000주Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index2011.5941802.4억원
cmu4j3rr70qou109ou7upau5mfsc-securities-productetf:480310:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rr20qos109opty3o1fd1etf2026-09-15480310KR7480310002TIGER 글로벌온디바이스AI19,020원-260원-1.35%19220.9418,865원19,235원18,865원4,0427704.1만원504억원2,650,000주Mirae Asset Global On-Device AI 지수 (PR)7268.753509.3억원
cmu4j3rhv0qjj109oyy0zi8h8fsc-securities-productetf:475300:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rhq0qjh109owu08e57x1etf2026-09-15475300KR7475300000SOL 반도체전공정21,175원-320원-1.49%21196.0821,525원21,900원21,020원765,098164.2억원2742.1억원12,950,000주FnGuide 반도체 전공정 지수(PR)4178.0702776.6억원
cmu4j3ray0qfm109ob1jqyu2xfsc-securities-productetf:472170:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3ras0qfi109ogtq9xqhu1etf2026-09-15472170KR7472170000TIGER 미국테크TOP10채권혼합13,750원85원0.62%13754.5313,720원13,755원13,700원63,4128.7억원3327.5억원24,200,000주FnGuide 미국테크TOP10 채권혼합지수2705.5203301억원
cmu4j3j9f0lvq109o22mt9v8gfsc-securities-productetf:0046A0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j990lvo109owbxaii8v1etf2026-09-150046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,405원85원0.91%9406.359,330원9,410원9,305원906,57984.8억원3659.4억원38,910,000주ICE 0-3 Month US Treasury Securities 지수121.5693660억원
cmu4j3rjk0qki109ovff6tdyzfsc-securities-productetf:476000:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rjf0qkg109of9lmr6fg1etf2026-09-15476000KR7476000005UNICORN 포스트IPO액티브5,050원-30원-0.59%5025.435,060원5,185원4,995원61,9343.1억원27.7억원550,000주iSelect 포스트 IPO 지수758.59027.6억원
cmu4j3rkt0ql7109ovr4ck3hifsc-securities-productetf:476310:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rkl0ql3109oziwjnrsn1etf2026-09-15476310KR7476310008RISE 글로벌비만산업TOP2+9,225원125원1.37%9391.079,150원9,225원9,150원2,6422422.2만원50.7억원550,000주KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)3591.10351.6억원
cmu4j3rl40qld109o90m2ed7hfsc-securities-productetf:476450:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rkz0qlb109ovo9nt9zf1etf2026-09-15476450KR7476450002KIWOOM 머니마켓액티브52,830원5원0.01%52825.5952,825원52,835원52,825원6943666.7만원1339.7억원2,536,000주KIS-키움 MMF지수(총수익지수)119.7301302.6억원
cmu4j3rlo0qlp109o7hdono1lfsc-securities-productetf:476690:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rli0qlm109o17bjijuq1etf2026-09-15476690KR7476690003TIGER 글로벌비만치료제TOP2Plus10,070원210원2.13%10124.739,905원10,075원9,905원2,5422549.8만원302.1억원3,000,000주Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)2694.840303.7억원
cmu4j3rly0qlv109o9ial77h8fsc-securities-productetf:476750:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rlt0qls109ozvx5hpuv1etf2026-09-15476750KR7476750005ACE 미국30년국채엔화노출액티브(H)7,370원5원0.07%7382.867,360원7,370원7,335원40,2152.9억원596.9억원8,100,000주Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged104.020598억원
cmu4j3rn10qmh109ozq2ebg8jfsc-securities-productetf:477050:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rmw0qme109ojf4fj0gz1etf2026-09-15477050KR7477050009PLUS 머니마켓액티브53,575원5원0.01%53564.5253,570원53,575원53,565원40,22121.5억원5249.2억원9,798,000주KAP 시가평가 MMF 지수(총수익)121.2705248.2억원
cmu4j3rnl0qms109ol3vcpxl4fsc-securities-productetf:477490:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rng0qmq109osd0q697j1etf2026-09-15477490KR7477490007에셋플러스 글로벌일등기업포커스10액티브18,105원5원0.03%18256.2818,100원18,180원18,025원145262.6만원162.9억원900,000주MSCI World4906.310164.3억원
cmu4j3roi0qnb109ovqkh4l96fsc-securities-productetf:479080:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rod0qn9109omsyw5rq71etf2026-09-15479080KR74790800041Q 머니마켓액티브53,825원0원0.00%53824.0153,825원53,830원53,825원23,07412.4억원8577.5억원15,936,000주KIS-하나 MMF 지수(총수익)120.8608676.4억원
cmu4j3ros0qnh109o9hcirgaefsc-securities-productetf:479520:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3ron0qne109oruvo57i81etf2026-09-15479520KR7479520009RISE KOFR금리액티브(합성)106,480원15원0.01%106477.82106,485원106,485원106,480원3,4643.6억원1조원9,707,000주KOFR 지수1198.6001조원
cmu4j3rqd0qod109oczec3dmgfsc-securities-productetf:480030:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rq80qo9109ophb6ybor1etf2026-09-15480030KR7480030006ACE 미국500데일리타겟커버드콜(합성)9,475원65원0.69%9526.809,410원9,490원9,405원66,8066.3억원1591.8억원16,800,000주Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index1107.7061600.5억원
cmu4j3rqx0qop109osqe4fvxpfsc-securities-productetf:480260:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rqs0qol109ounki5v261etf2026-09-15480260KR7480260009TIGER 27-04회사채(A+이상)액티브53,850원-5원-0.01%53851.2153,860원53,865원53,850원1,5058105.9만원3979.5억원7,390,000주KIS 회사채2704만기형 지수 (총수익 지수)122.0503970.9억원
cmu4j3rs20qpd109o0gd0g9ftfsc-securities-productetf:481060:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rrx0qpa109of8ld9ow91etf2026-09-15481060KR7481060002KODEX 미국30년국채타겟커버드콜(합성 H)7,260원5원0.07%7296.607,265원7,290원7,230원450,30532.6억원7408.8억원102,050,000주Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)903.4057446.1억원
cmu4j3rwo0qs0109o0zlurivkfsc-securities-productetf:484880:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rwj0qrw109ojv6c97201etf2026-09-15484880KR7484880000SOL 금융지주플러스고배당23,350원-585원-2.44%23411.7823,635원23,730원23,335원547,125128.4억원3899.4억원16,700,000주FnGuide 금융지주플러스고배당 지수(PR)3284.8103921.4억원
cmu4j3rf00qhx109ob70q162efsc-securities-productetf:474390:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rev0qhv109oiutb4yo61etf2026-09-15474390KR7474390002SOL 국고채30년액티브39,680원-75원-0.19%39551.5839,845원39,850원39,680원35,97214.2억원61.1억원154,000주KAP 국고채30년 지수(TR)73.79060.9억원
cmu4j3ra30qf3109ojnxd0dqpfsc-securities-productetf:471990:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r9x0qf0109o989b4nhe1etf2026-09-15471990KR7471990002KODEX AI반도체핵심장비24,160원-390원-1.59%24155.7824,470원24,850원23,825원714,497174.3억원3950.1억원16,350,000주iSelect AI 반도체핵심장비 지수6985.9503973.6억원
cmu4j3s5d0qwx109o5wrjho9efsc-securities-productetf:489860:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s570qwu109od192xx8o1etf2026-09-15489860KR7489860007KIWOOM 글로벌전력GRID인프라14,060원-505원-3.47%14134.2114,565원14,565원13,970원3,0474277.1만원119.5억원850,000주NASDAQ OMX Clean Edge Smart Grid Infrastructure Index1421.600120.1억원
cmu4j3s5p0qx3109oatpqtkqafsc-securities-productetf:490090:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3s5k0qx0109ok0chw9b61etf2026-09-15490090KR7490090008TIGER 미국AI빅테크1015,595원180원1.17%15638.0515,515원15,610원15,490원90,77814억원2081.9억원13,350,000주KEDI 미국AI빅테크10 지수(PR)12120.0002064.2억원
cmu4j3r9h0qes109o5dqnt1rcfsc-securities-productetf:471760:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r9c0qeo109o0i8l9jf91etf2026-09-15471760KR7471760009TIGER AI반도체핵심공정13,495원-150원-1.10%13493.7313,415원13,845원13,275원422,35057.5억원1241.5억원9,200,000주iSelect AI반도체핵심공정지수2803.5101241.4억원
cmu4j3ran0qff109oggjtrci8fsc-securities-productetf:472160:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3raj0qfd109oynkv44a51etf2026-09-15472160KR7472160001TIGER 미국테크TOP10 INDXX(H)18,805원95원0.51%18854.2518,780원18,870원18,760원301,32156.7억원2256.6억원12,000,000주Indxx US Tech Top 10 Index9619.8302234.2억원
cmu4j3r8c0qe3109okv8jrlmgfsc-securities-productetf:470310:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r870qe1109oyzeeckf81etf2026-09-15470310KR7470310004UNICORN 생성형AI강소기업액티브17,870원60원0.34%17866.7217,810원18,045원17,790원17,0483억원53.6억원300,000주iSelect AI 지수1956.70053.6억원
cmu4j3r820qdy109obard5svufsc-securities-productetf:469830:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r7x0qdv109ouuixgpj11etf2026-09-15469830KR7469830004SOL 초단기채권액티브54,440원0원0.00%54437.4954,440원54,445원54,440원274,858149.6억원1조원18,670,000주KAP 단기자금시장지수124.3401조원
cmu4j3r8x0qeg109ocai9set7fsc-securities-productetf:471230:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r8r0qec109oda51fz9q1etf2026-09-15471230KR7471230003KODEX 국고채10년액티브102,045원-660원-0.64%101898.14102,590원102,590원101,930원20,41220.8억원4515.4억원4,425,000주KAP 국고채 10년 지수(TR)106.9004508.9억원
cmu4j3rb70qfr109othqxnii1fsc-securities-productetf:472720:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3rb30qfp109oo4si9xs51etf2026-09-15472720KR7472720002TRUSTON 주주가치액티브25,100원-330원-1.30%25037.3124,945원25,320원24,945원119299.6만원130.5억원520,000주코스피 2001042.460130.1억원
20,981건 중 2,151–2,200← 이전44 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬