Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsrnudaj0bra0z4k0fwxqcnyfsc-securities-productetf:0151S0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudad0br60z4ke4tw6vld1etf2026-08-120151S0KR70151S0009KODEX 미국AI반도체TOP3플러스15,710원40원0.26%15607.8215,635원15,735원15,565원172,97327.1억원2167.9억원13,800,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)28559.1972130.4억원
cmsrnudb30brl0z4ktmznw2jnfsc-securities-productetf:0153K0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudaz0brj0z4k4dtl89ee1etf2026-08-120153K0KR70153K0005KODEX 주주환원고배당주12,095원-130원-1.06%12024.7212,260원12,380원12,060원131,93916억원1475.5억원12,200,000주Akros 주주환원 고배당 지수 (Price Return)3302.2601491억원
cmsrnudbo0brx0z4kowfw77nofsc-securities-productetf:0153X0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudbj0brv0z4k0czuk5851etf2026-08-120153X0KR70153X0000PLUS 미국고배당주액티브11,545원75원0.65%11543.5811,495원11,555원11,470원23,0102.6억원225.1억원1,950,000주Akros 미국 고배당주 20 지수1961.793219.3억원
cmsrnudc90bsa0z4k5gb6ai33fsc-securities-productetf:0154H0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudc40bs60z4k2sngdhlv1etf2026-08-120154H0KR70154H0009KoAct 차이나바이오헬스케어액티브8,970원-170원-1.86%9130.599,140원9,142원8,970원573519.8만원49.3억원550,000주Solactive 차이나바이오헬스케어지수 PR1055.08050.2억원
cmsrnucjx0ba70z4kicsdx3gdfsc-securities-productetf:0086C0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucjo0ba30z4k2a1jwusm1etf2026-08-120086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,965원15원0.15%9878.219,945원10,000원9,915원17,6051.7억원174.3억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)950.270172.8억원
cmsrnuck80baf0z4koy62aficfsc-securities-productetf:0087F0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuck20bab0z4k9mc7xt4j1etf2026-08-120087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브12,775원-215원-1.66%12876.8013,085원13,285원12,735원9421204.8만원63.8억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1571.68064.3억원
cmsrnuckm0bap0z4k207v6ud9fsc-securities-productetf:0088N0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuckf0bak0z4kojkumhor1etf2026-08-120088N0KR70088N0002WON K-글로벌수급상위10,900원235원2.20%10884.2110,795원10,930원10,565원1,9592118.7만원136.2억원1,250,000주DeepSearch 외인수급 Top20 지수4096.980136억원
cmsrnuciq0b9l0z4kqbzmzp2ofsc-securities-productetf:0085N0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucij0b9h0z4k3rzqn32r1etf2026-08-120085N0KR70085N0005ACE 미국10년국채액티브(H)9,760원30원0.31%9751.299,750원9,760원9,745원33,2353.2억원361.1억원3,700,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)113.307321.7억원
cmsrnucj20b9s0z4kr9io2vnifsc-securities-productetf:0085P0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucix0b9p0z4kns1z9b4h1etf2026-08-120085P0KR70085P0003ACE 미국10년국채액티브10,080원35원0.35%10064.3510,050원10,090원10,035원98,0659.8억원1058.4억원10,500,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)113.3071016.4억원
cmsrnucjf0b9z0z4kk3tkpda8fsc-securities-productetf:0086B0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucj70b9w0z4ke2jm19b51etf2026-08-120086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,700원-100원-1.02%9643.159,800원9,880원9,700원11,6161.1억원475.3억원4,900,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)760.130472.5억원
cmsrnucm60bbp0z4kqzhgsxwbfsc-securities-productetf:0091C0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucm10bbm0z4k5xg0kkmh1etf2026-08-120091C0KR70091C0000KODEX 미국10년국채액티브(H)9,620원30원0.31%9581.519,620원9,630원9,610원132,15212.7억원1915.3억원19,910,000주KAP 미국 국채 10년 지수(총수익)92.0101907.6억원
cmsrnucmg0bbv0z4kcox950t0fsc-securities-productetf:0091M0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucmb0bbt0z4kfwr3rdee1etf2026-08-120091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,135원0원0.00%10144.3710,135원10,135원10,135원1,9081933.7만원1057억원10,430,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.2801058억원
cmsrnucmt0bc30z4khs0bsfqafsc-securities-productetf:0091P0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucmm0bbz0z4kko4a3wlx1etf2026-08-120091P0KR70091P0005TIGER 코리아원자력16,350원270원1.68%16356.0716,380원16,500원15,980원1,084,328176억원5567.1억원34,050,000주iSelect 코리아 원자력 지수 (Price Return)3577.9805561억원
cmsrnucn60bcb0z4kl7kf6ecafsc-securities-productetf:0092B0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucn10bc80z4khf19fbf61etf2026-08-120092B0KR70092B0000SOL 한국원자력SMR15,180원325원2.19%15145.7015,145원15,250원14,805원65,6289.8억원1221.9억원8,050,000주FnGuide 한국원자력 SMR 지수(PR)2986.2901226.8억원
cmsrnucnj0bcj0z4k984izg09fsc-securities-productetf:0092C0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucnb0bce0z4kzb65cbsy1etf2026-08-120092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,200원0원0.00%50194.0250,200원50,200원50,200원525.1만원2259억원4,500,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.0602267.7억원
cmsrnucnw0bcr0z4knxb0v7cqfsc-securities-productetf:0093A0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucnq0bcn0z4k82d05q241etf2026-08-120093A0KR70093A0000RISE AI반도체TOP1030,560원830원2.79%30635.3629,755원31,050원29,500원80,87024.5억원1696억원5,550,000주FnGuide AI반도체TOP10 지수5856.6901700.2억원
cmsrnuco90bcz0z4kgv9n0jeqfsc-securities-productetf:0093B0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuco30bcv0z4k485w4pt51etf2026-08-120093B0KR70093B0009RISE 엔비디아고정테크10012,995원-175원-1.33%13039.1413,065원13,095원12,970원4,0095222.5만원116.9억원900,000주KEDI 엔비디아고정테크100 지수(PR)9526.161117.3억원
cmsrnucom0bd80z4kmyjzlft3fsc-securities-productetf:0093D0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucoh0bd60z4ky7hda96j1etf2026-08-120093D0KR70093D0007KoAct 팔란티어밸류체인액티브18,230원115원0.63%18216.5218,115원18,255원18,035원10,3121.8억원246.1억원1,350,000주KEDI 팔란티어밸류체인지수(PR)4640.362245.9억원
cmsrnucow0bdg0z4kmupauub1fsc-securities-productetf:0094K0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucor0bdc0z4kuw2ngkkp1etf2026-08-120094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브99,545원25원0.03%99573.2899,575원99,575원99,505원16,81016.7억원2753.4억원2,766,000주KIS 회사채 2804만기형 지수(총수익)110.7602759.1억원
cmsrnuclj0bba0z4k1sho3fpzfsc-securities-productetf:0089D0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuclf0bb70z4key3fisrn1etf2026-08-120089D0KR70089D0003KODEX 금융고배당TOP1013,170원-130원-0.98%13103.2413,385원13,495원13,140원237,77631.6억원2133.5억원16,200,000주코스피 200 금융 고배당 TOP 10 지수2710.7402122.7억원
cmsrnuclt0bbi0z4ksxru9sddfsc-securities-productetf:0090B0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuclo0bbe0z4kv6bcz9rw1etf2026-08-120090B0KR70090B0002PLUS K방산소부장7,375원150원2.08%7330.607,335원7,385원7,150원90,2896.5억원162.2억원2,200,000주Akros K방산소부장 지수(PR)1171.330161.2억원
cmsrnucp80bdn0z4kwvziifsafsc-securities-productetf:0094L0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucp20bdk0z4kul25ioc81etf2026-08-120094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜8,275원-95원-1.14%8347.418,305원8,370원8,240원2,7732292.9만원115.8억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index1065.839116.8억원
cmsrnucsa0bfo0z4kajn5mleofsc-securities-productetf:0101N0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucs50bfk0z4ksapmwjjk1etf2026-08-120101N0KR70101N0005RISE AI전력인프라19,630원655원3.45%19602.9519,485원19,685원19,235원346,42467.5억원6163.8억원31,400,000주KRX-Akros AI 전력인프라 지수11964.3506155.3억원
cmsrnuckw0baw0z4kdjutqizofsc-securities-productetf:0089B0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuckr0bas0z4kyaq3m0p31etf2026-08-120089B0KR70089B0005PLUS 미국나스닥100미국채혼합5011,515원-5원-0.04%11491.9911,480원11,525원11,460원6,7457751.2만원322.4억원2,800,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3090.742321.7억원
cmsrnucl70bb30z4kru4r5t4ufsc-securities-productetf:0089C0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucl10bb00z4kq3vdwd781etf2026-08-120089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜11,780원10원0.08%11794.6911,740원11,805원11,740원108,23712.7억원589억원5,000,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3502.248518.9억원
cmsrnucpj0bdu0z4k1kc7brv6fsc-securities-productetf:0094M0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucpe0bdr0z4kt5zit8vt1etf2026-08-120094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜18,630원1,045원5.94%17284.3817,780원18,635원17,630원1,705,789306.2억원1928.2억원10,350,000주코리아 밸류업 위클리 커버드콜 30% 지수3282.1402177.8억원
cmsrnucpv0be20z4krqq9k1ucfsc-securities-productetf:0094X0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucpq0bdz0z4kvdtiy01w1etf2026-08-120094X0KR70094X00021Q 샤오미밸류체인액티브8,645원65원0.76%8539.528,580원8,670원8,510원672576.2만원77.8억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1729.68076.8억원
cmsrnucra0bf00z4ktjejzjgofsc-securities-productetf:0098Z0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucr50bey0z4kyuu9owkn1etf2026-08-120098Z0KR70098Z0006FOCUS 20087,710원2,605원3.06%88387.3285,965원88,550원85,965원1087.7만원657.8억원750,000주코스피 2001029.430662.9억원
cmsrnucrl0bf70z4ko51gy6aifsc-securities-productetf:0099L0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucrg0bf40z4kug8i0ty91etf2026-08-120099L0KR70099L0001ACE 우량회사채(AA-이상)액티브99,530원25원0.03%99586.9999,575원99,575원99,525원20,71820.6억원1661.1억원1,669,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수118.2801711.9억원
cmsrnucq50bea0z4kg672twpvfsc-securities-productetf:0097L0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucq10be60z4k25cnyl6a1etf2026-08-120097L0KR70097L0003KIWOOM 한국고배당&미국AI테크12,780원-20원-0.16%12762.2812,950원12,950원12,760원4,0965244.1만원261.9억원2,050,000주Akros 미국AI테크TOP10&한국고배당3070 지수5229.060255.2억원
cmsrnucqi0beh0z4kef1v457nfsc-securities-productetf:0098F0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucqc0bee0z4k2d38vwrk1etf2026-08-120098F0KR70098F0000KODEX 원자력SMR15,420원210원1.38%15455.3215,445원15,600원15,135원489,17675억원2683억원17,400,000주iSelect 원자력SMR 지수(Price Return)6071.1702696.9억원
cmsrnucqw0ber0z4kdvl63ju3fsc-securities-productetf:0098N0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucqp0bem0z4kne4zf7461etf2026-08-120098N0KR70098N0000PLUS 자사주매입고배당주12,815원-135원-1.04%12720.2312,950원13,100원12,775원43,9455.6억원775.3억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3431.270775.9억원
cmsrnuctj0bgj0z4ku88c3q9wfsc-securities-productetf:0104G0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuctf0bgh0z4k4be2dn1v1etf2026-08-120104G0KR70104G0001PLUS K방산레버리지7,050원490원7.47%7066.986,685원7,220원6,430원156,05410.6억원176.2억원2,500,000주FnGuide K-방위산업 지수6045.050173.1억원
cmsrnuctt0bgq0z4krg487i4wfsc-securities-productetf:0104H0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuctp0bgn0z4kcw87e1bb1etf2026-08-120104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,965원90원0.76%11922.5011,940원11,995원11,860원329,79239.3억원1513.5억원12,650,000주FnGuide 미국나스닥 금융채권혼합 지수2169.0401508.1억원
cmsrnucw80bi90z4k5outpqcwfsc-securities-productetf:0111P0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucw30bi60z4kuctiow341etf2026-08-120111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브11,080원-10원-0.09%11063.6011,050원11,095원11,030원137,03115.1억원3080.2억원27,800,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3142.1643075.6억원
cmsrnucws0bip0z4kslw290rkfsc-securities-productetf:0113D0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucwn0bik0z4k7vem1ww61etf2026-08-120113D0KR70113D0003TIME 글로벌탑픽액티브12,370원0원0.00%12351.9412,440원12,440원12,330원13,4151.6억원760.7억원6,150,000주Bloomberg World Large, Mid & Small cap PR Index2598.145747.2억원
cmsrnucyj0bjw0z4kctxvf8ijfsc-securities-productetf:0115E0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucyf0bjt0z4k4ih217jl1etf2026-08-120115E0KR70115E0000KODEX 코리아소버린AI14,445원285원2.01%14422.5214,210원14,580원14,210원150,84721.7억원664.4억원4,600,000주KRX 코리아 소버린 AI 지수5512.780663.4억원
cmsrnucs00bfh0z4k34wqwmiyfsc-securities-productetf:0100K0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucrv0bfd0z4ka4jm3uzw1etf2026-08-120100K0KR70100K0009KODEX 방산TOP10레버리지7,590원560원7.97%7584.507,120원7,770원6,835원610,36944.4억원425억원5,600,000주iSelect 방산 TOP10 지수(Price Return)10711.210424.7억원
cmsrnucsk0bfu0z4keav8thy6fsc-securities-productetf:0102A0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucsg0bfs0z4keiyrp3an1etf2026-08-120102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,615원-80원-0.92%8645.678,670원8,670원8,605원72,8796.2억원727.9억원8,450,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8590.043726.2억원
cmsrnuct80bgc0z4k5n2g6svbfsc-securities-productetf:0103T0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuct10bg70z4kh9n488em1etf2026-08-120103T0KR70103T00071Q K소버린AI9,020원-50원-0.55%9026.179,060원9,160원9,010원55,0394.9억원275.1억원3,050,000주iSelect K소버린AI 지수1792.640270.7억원
cmsrnucxc0bj20z4k9c1l3xlrfsc-securities-productetf:0113P0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucx80biz0z4k11woaw2i1etf2026-08-120113P0KR70113P0009HK 머니마켓액티브102,250원10원0.01%102242.87102,255원102,255원102,250원26265.8만원529.6억원518,000주KAP 머니마켓 지수(총수익)116.970529.6억원
cmsrnucxm0bj90z4keamhd4f9fsc-securities-productetf:0114X0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucxi0bj70z4kdgahrpbz1etf2026-08-120114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,750원-80원-0.91%8725.798,895원8,895원8,740원988866만원61.2억원700,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5091.51061억원
cmsrnucxx0bjh0z4kstcncsuufsc-securities-productetf:0115C0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucxs0bjd0z4k63ecb6c11etf2026-08-120115C0KR70115C0002RISE 미국고배당다우존스TOP1011,320원-35원-0.31%11283.4411,320원11,325원11,260원4,4535033.3만원271.6억원2,400,000주Dow Jones U.S. High Dividend 10 Index4167.560265.1억원
cmsrnucy90bjp0z4ktel43rbkfsc-securities-productetf:0115D0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucy30bjk0z4krk2ezxj61etf2026-08-120115D0KR70115D0001KODEX 조선TOP108,160원-55원-0.67%8168.118,215원8,250원8,025원1,211,98098.6억원2056.3억원25,200,000주KRX 조선 TOP105112.2102066.5억원
cmsrnucyv0bk40z4kj870xt1ifsc-securities-productetf:0117L0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucyp0bk00z4k6x7d5j7g1etf2026-08-120117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,145원5원0.05%10139.1810,145원10,145원10,140원37,5053.8억원9518억원93,820,000주KAP 26-12 금융채 총수익 지수(AA-이상)110.6609411.1억원
cmsrnuczl0bkl0z4kktm8wqp3fsc-securities-productetf:0118S0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuczf0bkh0z4k0uhie1qv1etf2026-08-120118S0KR70118S0001SOL 미국넥스트테크TOP10액티브11,365원255원2.30%11268.0111,220원11,375원11,220원21,3282.4억원522.7억원4,600,000주KEDI 미국넥스트테크TOP10(PR)2949.554518.3억원
cmsrnud080bl00z4k3wigr0wqfsc-securities-productetf:0119H0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnud030bkx0z4kfldmo2vp1etf2026-08-120119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,930원5원0.05%9921.399,935원9,935원9,930원16,9311.6억원2292.8억원23,090,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.1502491.2억원
cmsrnucsu0bg20z4koeg0nyaqfsc-securities-productetf:0102X0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucsp0bfy0z4kue0g4hjw1etf2026-08-120102X0KR70102X0002ACE 유럽방산TOP1010,025원65원0.65%10095.2610,255원10,255원10,015원111,30811.2억원65.1억원650,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)697.85965.6억원
cmsrnucvd0bhp0z4kjhkndt7ifsc-securities-productetf:0105E0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucv40bhk0z4k7jjfmejo1etf2026-08-120105E0KR70105E0002SOL 코리아고배당13,060원-65원-0.50%12966.6113,125원13,260원13,010원336,67444.1억원5413.3억원41,450,000주FnGuide 코리아 고배당 지수(PR)2406.9805381.1억원
cmsrnucvo0bhw0z4k3osf3rwzfsc-securities-productetf:0107F0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucvj0bht0z4kads7r98k1etf2026-08-120107F0KR70107F0009KIWOOM 미국고배당&AI테크11,810원0원0.00%11848.4011,740원11,820원11,740원7,2978599.3만원301.1억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3742.354302.1억원
23,323건 중 21,251–21,300← 이전426 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬