Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KODEX 미국AI반도체TOP3플러스15,710원40원0.26%15607.82172,9732167.9억원Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KODEX 주주환원고배당주12,095원-130원-1.06%12024.72131,9391475.5억원Akros 주주환원 고배당 지수 (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12PLUS 미국고배당주액티브11,545원75원0.65%11543.5823,010225.1억원Akros 미국 고배당주 20 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KoAct 차이나바이오헬스케어액티브8,970원-170원-1.86%9130.5957349.3억원Solactive 차이나바이오헬스케어지수 PR
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 리츠부동산인프라10채권혼합액티브9,965원15원0.15%9878.2117,605174.3억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12ACE 차이나AI빅테크TOP2+액티브12,775원-215원-1.66%12876.8094263.8억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12WON K-글로벌수급상위10,900원235원2.20%10884.211,959136.2억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12ACE 미국10년국채액티브(H)9,760원30원0.31%9751.2933,235361.1억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12ACE 미국10년국채액티브10,080원35원0.35%10064.3598,0651058.4억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 리츠부동산인프라TOP10액티브9,700원-100원-1.02%9643.1511,616475.3억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 미국10년국채액티브(H)9,620원30원0.31%9581.51132,1521915.3억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12HANARO 27-06 회사채(AA-이상)액티브10,135원0원0.00%10144.371,9081057억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 코리아원자력16,350원270원1.68%16356.071,084,3285567.1억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12SOL 한국원자력SMR15,180원325원2.19%15145.7065,6281221.9억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12SOL 27-12 회사채(AA-이상)액티브50,200원0원0.00%50194.0252259억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12RISE AI반도체TOP1030,560원830원2.79%30635.3680,8701696억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12RISE 엔비디아고정테크10012,995원-175원-1.33%13039.144,009116.9억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KoAct 팔란티어밸류체인액티브18,230원115원0.63%18216.5210,312246.1억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 28-04 회사채(A+이상)액티브99,545원25원0.03%99573.2816,8102753.4억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 금융고배당TOP1013,170원-130원-0.98%13103.24237,7762133.5억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12PLUS K방산소부장7,375원150원2.08%7330.6090,289162.2억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12RISE 차이나테크TOP10위클리타겟커버드콜8,275원-95원-1.14%8347.412,773115.8억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12RISE AI전력인프라19,630원655원3.45%19602.95346,4246163.8억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12PLUS 미국나스닥100미국채혼합5011,515원-5원-0.04%11491.996,745322.4억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 미국S&P500변동성확대시커버드콜11,780원10원0.08%11794.69108,237589억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12RISE 코리아밸류업위클리고정커버드콜18,630원1,045원5.94%17284.381,705,7891928.2억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-121Q 샤오미밸류체인액티브8,645원65원0.76%8539.5267277.8억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12FOCUS 20087,710원2,605원3.06%88387.3210657.8억원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12ACE 우량회사채(AA-이상)액티브99,530원25원0.03%99586.9920,7181661.1억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KIWOOM 한국고배당&미국AI테크12,780원-20원-0.16%12762.284,096261.9억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 원자력SMR15,420원210원1.38%15455.32489,1762683억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12PLUS 자사주매입고배당주12,815원-135원-1.04%12720.2343,945775.3억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12PLUS K방산레버리지7,050원490원7.47%7066.98156,054176.2억원FnGuide K-방위산업 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KoAct 미국나스닥채권혼합50액티브11,965원90원0.76%11922.50329,7921513.5억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-121Q 미국나스닥100미국채혼합50액티브11,080원-10원-0.09%11063.60137,0313080.2억원Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIME 글로벌탑픽액티브12,370원0원0.00%12351.9413,415760.7억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 코리아소버린AI14,445원285원2.01%14422.52150,847664.4억원KRX 코리아 소버린 AI 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 방산TOP10레버리지7,590원560원7.97%7584.50610,369425억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 미국AI소프트웨어TOP4Plus8,615원-80원-0.92%8645.6772,879727.9억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-121Q K소버린AI9,020원-50원-0.55%9026.1755,039275.1억원iSelect K소버린AI 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12HK 머니마켓액티브102,250원10원0.01%102242.8726529.6억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12RISE 글로벌게임테크TOP3Plus8,750원-80원-0.91%8725.7998861.2억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12RISE 미국고배당다우존스TOP1011,320원-35원-0.31%11283.444,453271.6억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 조선TOP108,160원-55원-0.67%8168.111,211,9802056.3억원KRX 조선 TOP10
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 26-12 금융채(AA-이상)액티브10,145원5원0.05%10139.1837,5059518억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12SOL 미국넥스트테크TOP10액티브11,365원255원2.30%11268.0121,328522.7억원KEDI 미국넥스트테크TOP10(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 28-12 회사채(AA-이상)액티브9,930원5원0.05%9921.3916,9312292.8억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12ACE 유럽방산TOP1010,025원65원0.65%10095.26111,30865.1억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12SOL 코리아고배당13,060원-65원-0.50%12966.61336,6745413.3억원FnGuide 코리아 고배당 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KIWOOM 미국고배당&AI테크11,810원0원0.00%11848.407,297301.1억원Akros 미국AI테크TOP10&미국고배당3070 지수
23,323건 중 21,251–21,300← 이전426 / 467 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬