Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsrnuh860e190z4k0fd9etclfsc-securities-productetf:365780:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh800e160z4k8kw9fc2g1etf2026-08-12365780KR7365780006ACE 국고채10년82,555원90원0.11%82598.0982,685원82,685원82,390원4,7723.9억원5318.1억원6,442,000주KIS 10년 국고채 지수 (총수익)15658.0505320.9억원
cmsrnuh8g0e1f0z4k78siwbzkfsc-securities-productetf:367380:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh8a0e1c0z4kwhi257oc1etf2026-08-12367380KR7367380003ACE 미국나스닥10031,885원-60원-0.19%31798.2731,760원31,925원31,705원248,01778.9억원3.5조원110,500,000주NASDAQ 10029742.6003.5조원
cmsrnuh8q0e1l0z4klai6zq4ofsc-securities-productetf:367740:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh8l0e1i0z4k74m332ui1etf2026-08-12367740KR7367740008HANARO Fn5G산업41,160원1,000원2.49%41236.1340,230원41,565원40,230원1,5256256.2만원226.3억원550,000주FnGuide 5G 산업 지수7029.270226.7억원
cmsrnuh910e1r0z4kxijag3cxfsc-securities-productetf:367760:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh8v0e1o0z4kly0ydv4o1etf2026-08-12367760KR7367760006RISE 네트워크인프라55,875원2,740원5.16%55743.6853,795원56,345원53,530원237,574130.8억원6537.3억원11,700,000주FnGuide 네트워크 인프라 지수7692.2506522억원
cmsrnuh9a0e1v0z4k2381cm5wfsc-securities-productetf:367770:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh960e1u0z4ky0p387h41etf2026-08-12367770KR7367770005RISE 수소경제테마23,255원410원1.79%23339.7523,190원23,525원22,735원35,7888.2억원1220.8억원5,250,000주FnGuide 수소 경제 테마 지수2945.2601225.3억원
cmsrnuh9l0e210z4krc10i8iafsc-securities-productetf:368190:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh9g0e1y0z4kaqgoupwk1etf2026-08-12368190KR7368190005HANARO Fn K-뉴딜디지털플러스8,155원-65원-0.79%8126.048,220원8,250원8,120원501409.4만원260.9억원3,200,000주FnGuide K-뉴딜 디지털 플러스 지수1953.810260억원
cmsrnuh9v0e270z4kwm16cqpefsc-securities-productetf:368590:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh9q0e240z4k93rkeawu1etf2026-08-12368590KR7368590006RISE 미국나스닥10030,930원-60원-0.19%30848.3430,840원30,970원30,770원126,00138.9억원1.5조원50,600,000주NASDAQ 10029742.6001.5조원
cmsrnuha50e2d0z4k7w6hyebnfsc-securities-productetf:368680:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuha00e2a0z4km2cj8qfs1etf2026-08-12368680KR7368680005KODEX K-뉴딜디지털플러스8,210원-60원-0.73%8185.398,270원8,310원8,195원418343.4만원73.8억원900,000주FnGuide K-뉴딜 디지털 플러스 지수1953.81073.6억원
cmsrnuhaf0e2j0z4k6reapuk3fsc-securities-productetf:371150:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhaa0e2g0z4k8f7l7z8y1etf2026-08-12371150KR7371150004RISE 차이나항셍테크7,195원-105원-1.44%7285.277,250원7,290원7,185원12,5969119.6만원93.5억원1,300,000주Hang Seng TECH Index4769.84094.7억원
cmsrnuhap0e2p0z4kyjs50nipfsc-securities-productetf:371160:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhak0e2m0z4kyb7bkk191etf2026-08-12371160KR7371160003TIGER 차이나항셍테크7,385원-110원-1.47%7470.537,480원7,480원7,360원417,77630.8억원6044.6억원81,850,000주Hang Seng TECH Index4769.8406103.4억원
cmsrnuhb00e2v0z4ku5gxtue9fsc-securities-productetf:371450:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhav0e2s0z4kl0zxrsvv1etf2026-08-12371450KR7371450008TIGER 글로벌클라우드컴퓨팅INDXX14,150원-65원-0.46%14112.9914,310원14,355원13,990원14,3912억원215억원1,520,000주Indxx Global Cloud Computing Index(PR)7158.270220.1억원
cmsrnuhba0e310z4k4200i00tfsc-securities-productetf:371460:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhb50e2y0z4k4h4xu9f31etf2026-08-12371460KR7371460007TIGER 차이나전기차SOLACTIVE10,970원-35원-0.32%11002.5711,005원11,110원10,930원76,2878.3억원7986.1억원72,800,000주Solactive China Electric Vehicle and Battery Index(PR)2210.3207992.2억원
cmsrnuhbk0e370z4krdb2jqosfsc-securities-productetf:371470:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhbg0e340z4k3f4l8ksg1etf2026-08-12371470KR7371470006TIGER 차이나바이오테크SOLACTIVE8,945원-130원-1.43%9002.459,055원9,055원8,820원13,4311.1억원490.1억원5,480,000주Solactive China Biotech Index(PR)1807.030493.3억원
cmsrnuhbv0e3d0z4kxqq0dumtfsc-securities-productetf:371870:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhbp0e3a0z4k01dyr0oo1etf2026-08-12371870KR7371870007ACE 차이나항셍테크7,230원-110원-1.50%7304.247,305원7,320원7,200원7,7615637만원115.6억원1,600,000주Hang Seng TECH Index4769.840116.8억원
cmsrnuhc50e3j0z4kau55dk5ofsc-securities-productetf:372330:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhc00e3g0z4kycle9q6k1etf2026-08-12372330KR7372330001KODEX 차이나항셍테크7,360원-110원-1.47%7451.097,455원7,455원7,330원75,6205.5억원1214.4억원16,500,000주Hang Seng TECH Index4769.8401229.4억원
cmsrnuhcf0e3p0z4kk3aq8qjwfsc-securities-productetf:373490:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhca0e3m0z4kn7al1qrx1etf2026-08-12373490KR7373490002KODEX 코리아혁신성장액티브25,165원565원2.30%25192.2524,845원25,250원24,715원5071270.5만원138.4억원550,000주FnGuide K-이노베이션 지수3863.650138.5억원
cmsrnuhcq0e3v0z4kltapfo7dfsc-securities-productetf:373790:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhck0e3s0z4kbtimppn41etf2026-08-12373790KR7373790005KIWOOM 미국방어배당성장나스닥16,200원60원0.37%16144.7416,140원16,200원16,140원121195.7만원45.3억원280,000주Nasdaq US Low Volatility Dividend Achievers Index1351.16045.2억원
cmsrnuhd00e410z4k0o4mw5e8fsc-securities-productetf:375270:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhcv0e3y0z4kkrj56mz71etf2026-08-12375270KR7375270006RISE 글로벌데이터센터리츠(합성)14,210원30원0.21%14128.6314,195원14,210원14,135원683968.5만원92.3억원650,000주Kelly Data Center & Tech Infrastructure Net Total Return Index1840.75491.8억원
cmsrnuhda0e470z4kt7pffc57fsc-securities-productetf:375760:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhd50e440z4kgs2evngy1etf2026-08-12375760KR7375760006HANARO 탄소효율그린뉴딜23,595원995원4.40%23533.7122,990원23,815원22,990원86201.5만원212.3억원900,000주KRX/S&P 탄소효율 그린뉴딜지수3996.070211.8억원
cmsrnuhdk0e4d0z4kb75am0sdfsc-securities-productetf:375770:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhdf0e4a0z4kvb608vps1etf2026-08-12375770KR7375770005KODEX 탄소효율그린뉴딜23,760원630원2.72%23887.0823,305원24,140원23,305원355850.6만원427.6억원1,800,000주KRX/S&P 탄소효율 그린뉴딜지수3996.070429.9억원
cmsrnuhdu0e4j0z4keyze1w03fsc-securities-productetf:376410:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhdq0e4g0z4ki41k3nep1etf2026-08-12376410KR7376410007TIGER 탄소효율그린뉴딜23,650원895원3.93%23657.6623,175원23,920원23,085원7581796.4만원212.8억원900,000주KRX/S&P 탄소효율 그린뉴딜지수3996.070212.9억원
cmsrnuhe40e4p0z4kqisx3zqhfsc-securities-productetf:377990:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhdz0e4m0z4kkjxw6el51etf2026-08-12377990KR7377990007TIGER Fn신재생에너지24,715원140원0.57%24629.8924,730원24,805원24,235원97,00023.8억원1223.3억원4,950,000주FnGuide 신재생에너지 지수4705.9401219.1억원
cmsrnuhef0e4v0z4kojqlwkp8fsc-securities-productetf:379780:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhe90e4s0z4k9n4ddifn1etf2026-08-12379780KR7379780000RISE 미국S&P50023,720원-70원-0.29%23698.4923,695원23,755원23,635원1,085,771257.2억원1.5조원65,800,000주S&P 5007748.5001.5조원
cmsrnuhep0e510z4kxe2i89z2fsc-securities-productetf:379790:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhej0e4y0z4k5i3ncdf91etf2026-08-12379790KR7379790009RISE 유로스탁스50(H)17,725원-85원-0.48%17806.9317,975원18,020원17,690원42,9817.6억원177.2억원1,000,000주EURO STOXX 50 Index6551.220186.9억원
cmsrnuhf90e5d0z4koxfw9x0ofsc-securities-productetf:379810:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhf40e5a0z4kc2k4sdim1etf2026-08-12379810KR7379810005KODEX 미국나스닥10027,725원-65원-0.23%27656.0427,620원27,760원27,585원12,079,5393344.3억원9.2조원334,150,000주NASDAQ 10029742.6009.2조원
cmsrnuhfj0e5j0z4keg6b6g7ufsc-securities-productetf:380340:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhfe0e5g0z4k9drvej2o1etf2026-08-12380340KR7380340000ACE 코리아AI테크핵심산업27,835원915원3.40%27712.6326,880원27,955원26,880원72,04419.7억원334억원1,200,000주FnGuide 코리아AI테크핵심산업지수 (Price Return)5519.480332.5억원
cmsrnuhft0e5p0z4kk84o044yfsc-securities-productetf:381170:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhfo0e5m0z4kudp95ju11etf2026-08-12381170KR7381170000TIGER 미국테크TOP10 INDXX31,640원-330원-1.03%31567.2431,560원31,670원31,495원221,60169.9억원3.9조원123,400,000주Indxx US Tech Top 10 Index9609.6403.8조원
cmsrnuhmm0e9n0z4k2f0f6zotfsc-securities-productetf:395160:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhmh0e9l0z4kg66mjr7b1etf2026-08-12395160KR7395160005KODEX AI반도체TOP2플러스37,155원2,085원5.95%37138.1735,500원37,807원35,407원5,955,8672192.1억원3.7조원101,700,000주FnGuide AI반도체 TOP2+ 지수8481.1803.7조원
cmsrnuhg30e5v0z4keiqv8308fsc-securities-productetf:381180:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhfz0e5s0z4k3qn0hgrz1etf2026-08-12381180KR7381180009TIGER 미국필라델피아반도체나스닥45,020원445원1.00%44628.4144,615원45,040원44,520원1,267,893568.5억원6조원134,150,000주PHLX Semiconductor Sector Index12098.4725.9조원
cmsrnuhge0e610z4kyy5yydk2fsc-securities-productetf:381560:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhg80e5y0z4k4f63a8xe1etf2026-08-12381560KR7381560002HANARO Fn전기&수소차17,685원420원2.43%17699.1017,285원17,845원17,285원5,8911억원353.7억원2,000,000주FnGuide 전기&수소차 지수 (시장가격)4030.520353.9억원
cmsrnuhgo0e670z4kzcg4npxhfsc-securities-productetf:381570:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhgj0e640z4kfugms5r51etf2026-08-12381570KR7381570001HANARO Fn친환경에너지10,155원5원0.05%10115.529,970원10,170원9,940원6,7016762.6만원86.3억원850,000주FnGuide 친환경에너지 지수 (시장가격)1948.81085.9억원
cmsrnuhgy0e6d0z4kmk90gmt8fsc-securities-productetf:385510:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhgs0e6a0z4knr3t6o6e1etf2026-08-12385510KR7385510003KODEX 신재생에너지액티브38,295원380원1.00%38288.7338,095원38,465원37,445원74,93528.5억원3216.7억원8,400,000주FnGuide K-신재생에너지 플러스 지수2832.4203216.2억원
cmsrnuhh80e6j0z4k3utkv4fpfsc-securities-productetf:385520:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhh30e6g0z4kja02zwfv1etf2026-08-12385520KR7385520002KODEX 자율주행액티브16,195원510원3.25%16179.2616,010원16,275원15,920원3,2445247.6만원348.1억원2,150,000주FnGuide K-미래차 지수3078.810347.8억원
cmsrnuhhi0e6p0z4kxiquowsifsc-securities-productetf:385540:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhhd0e6m0z4kkiu043wj1etf2026-08-12385540KR7385540000RISE 종합채권(A-이상)액티브102,565원70원0.07%102566.34102,725원102,725원102,400원3,8233.9억원1.9조원18,649,000주KIS 종합채권 지수(A-이상)(총수익지수)119.5301.9조원
cmsrnuhhs0e6v0z4kbl2br0clfsc-securities-productetf:385550:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhhn0e6s0z4ksvq9fa1y1etf2026-08-12385550KR7385550009RISE 단기채권알파액티브113,950원15원0.01%113933.39113,930원113,960원113,930원3,1913.6억원3449.2억원3,027,000주KIS 단기채권알파지수(AA-이상)(총수익지수)128.7903448.7억원
cmsrnuhi20e710z4kjvntt7ejfsc-securities-productetf:385560:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhhx0e6y0z4k5krst51n1etf2026-08-12385560KR7385560008RISE KIS국고채30년Enhanced50,530원-170원-0.34%50495.2350,925원50,945원50,110원30,54115.4억원7177.2억원14,204,000주KIS 국고채30년Enhanced지수(시장가격)4509.1007133.9억원
cmsrnuhic0e770z4k2lr1w5mwfsc-securities-productetf:385590:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhi80e740z4khkidobpn1etf2026-08-12385590KR7385590005ACE ESG액티브22,805원830원3.78%22800.3722,270원22,910원22,270원7331652.6만원524.5억원2,300,000주MSCI Korea Country ESG Leaders Custom Capped Price return Index4322.800524.4억원
cmsrnuhin0e7d0z4k32rqd8bvfsc-securities-productetf:385600:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhii0e7a0z4km4osyl1k1etf2026-08-12385600KR7385600002ACE 2차전지&친환경차액티브11,990원290원2.48%11969.0711,685원12,055원11,685원7,7979284.7만원179.8억원1,500,000주FnGuide 친환경 자동차 밸류체인 지수2146.160179.5억원
cmsrnuhix0e7j0z4k448sdvejfsc-securities-productetf:385710:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhis0e7g0z4kibkur1vc1etf2026-08-12385710KR7385710009TIME K이노베이션액티브11,065원-40원-0.36%11015.1011,055원11,135원10,985원8593.7만원110.6억원1,000,000주KRX BBIG 지수1880.910110.1억원
cmsrnuhj70e7p0z4kbnttixmffsc-securities-productetf:385720:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhj20e7m0z4ksx16byuj1etf2026-08-12385720KR7385720008TIME 코스피액티브24,355원890원3.79%24380.2623,740원24,600원23,670원60,07114.5억원3750.6억원15,400,000주코스피6579.0403754.5억원
cmsrnuhjh0e7v0z4kb5cwzyuifsc-securities-productetf:387270:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhjc0e7s0z4kix7e3tmc1etf2026-08-12387270KR7387270002TIGER 글로벌이노베이션액티브25,120원400원1.62%24997.6625,095원25,130원24,790원10,6242.6억원303.9억원1,210,000주NASDAQ 10029742.600302.4억원
cmsrnuhjr0e810z4k2e8eiex5fsc-securities-productetf:387280:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhjm0e7y0z4k9twd2jn41etf2026-08-12387280KR7387280001TIGER 퓨처모빌리티액티브11,520원270원2.40%11482.4811,265원11,535원11,250원3,0673508.5만원155.5억원1,350,000주FnGuide 퓨처모빌리티 지수3384.310155억원
cmsrnuhk10e870z4kfivcm3h6fsc-securities-productetf:388280:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhjw0e840z4klll3uain1etf2026-08-12388280KR7388280000RISE K엔터&여행레저7,245원-130원-1.76%7217.407,335원7,335원7,215원11,7218499만원240.5억원3,320,000주FnGuide K엔터&여행레저 지수671.850239.6억원
cmsrnuhkc0e8d0z4kmeji223ifsc-securities-productetf:388420:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhk70e8a0z4kb5j10mv81etf2026-08-12388420KR7388420002RISE 비메모리반도체액티브26,110원740원2.92%26095.1825,540원26,390원25,205원38,5689.9억원2349.9억원9,000,000주iSelect 비메모리반도체 지수(시장가격지수)6519.1702348.5억원
cmsrnuhkm0e8j0z4kcai4ewxifsc-securities-productetf:390390:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhkh0e8g0z4knp2tx6ys1etf2026-08-12390390KR7390390003KODEX 미국반도체55,595원355원0.64%55226.2055,240원55,610원55,100원632,137350억원1.3조원23,950,000주MVIS US Listed Semiconductor 25 Index17247.5701.2조원
cmsrnuhkw0e8p0z4k7bffkdczfsc-securities-productetf:390400:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhkr0e8m0z4kj3aez3au1etf2026-08-12390400KR7390400000KODEX 미국스마트모빌리티S&P7,725원25원0.32%7776.697,695원7,780원7,685원702540.8만원77.2억원1,000,000주S&P Kensho Smart Transportation224.89977.7억원
cmsrnuhl70e8v0z4khs177zstfsc-securities-productetf:391600:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhl10e8s0z4keht7443d1etf2026-08-12391600KR7391600004ACE 미국친환경그린테마11,155원105원0.95%11106.7411,040원11,160원11,040원275306만원50.1억원450,000주Indxx US Green Infrastructure Price return Index3303.51049.9억원
cmsrnuhlh0e910z4kx8lmidvnfsc-securities-productetf:391670:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhlc0e8y0z4kwh7jfe5z1etf2026-08-12391670KR7391670007HK 베스트일레븐액티브27,155원870원3.31%27100.2927,400원27,400원27,155원38.1만원162.9억원600,000주코스피 2001029.430162.6억원
cmsrnuhlr0e960z4k5p11l5a9fsc-securities-productetf:394660:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhlm0e940z4kpinxrzt41etf2026-08-12394660KR7394660005TIGER 글로벌자율주행&전기차SOLACTIVE16,660원5원0.03%16749.0116,880원16,880원16,600원3,7446238.7만원1092.8억원6,560,000주Solactive Autonomous & Electric Vehicles 지수(PR)2372.7641098.7억원
cmsrnuhm10e9c0z4kgt4s6wqafsc-securities-productetf:394670:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhlw0e990z4kob8w8q8y1etf2026-08-12394670KR7394670004TIGER 글로벌리튬&2차전지SOLACTIVE(합성)11,690원80원0.69%11630.0011,610원11,700원11,510원16,0221.8억원2071.4억원17,720,000주Solactive Global Lithium 지수(PR)1760.9702060.8억원
22,152건 중 20,501–20,550← 이전411 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬