Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw4ayxon0int10ci1stvhjv6fsc-securities-productetf:0181B0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxoa0ins10cit6h7hpez1etf2026-11-040181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+7,370원210원2.93%7392.407,485원7,490원7,020원122,1698.7억원858.6억원11,650,000주Solactive US AI Memory Semiconductor Top4+ Index10752.510857.5억원
cmw4ayy890irb10ciqpzn6b15fsc-securities-productetf:0191S0:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayy7u0ir810ci0s1arkdi1etf2026-11-040191S0KR70191S0001IBK 코스닥15011,910원225원1.93%11876.9011,855원11,910원11,305원11,5731.3억원88.1억원740,000주코스닥 1501184.68087.8억원
cmw4ayyav0irs10ci9s3uejndfsc-securities-productetf:0192M0:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayyad0irp10cix5k9y8551etf2026-11-040192M0KR70192M0006RISE 삼성전자단일종목레버리지7,315원-240원-3.18%7413.787,940원8,070원6,760원40,5763억원179.2억원2,450,000주KRX 삼성전자 지수4082.400181.6억원
cmw4ayvci0i4p10ciunc91ch6fsc-securities-productetf:0098N0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayvc50i4n10ci7fa9slkz1etf2026-11-040098N0KR70098N0000PLUS 자사주매입고배당주12,035원50원0.42%12083.1711,990원12,180원11,900원28,2073.3억원728.1억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3287.300731억원
cmw4ayw3s0ibr10cimezi7izofsc-securities-productetf:0123G0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayw3e0ibo10ci74g80ivv1etf2026-11-040123G0KR70123G0008TIGER 미국AI전력SMR4,680원165원3.65%4680.844,745원4,755원4,520원104,5454.8억원994.5억원21,250,000주Akros U.S. AI Electricity SMR Index 지수(PR)5172.187985.3억원
cmw4ayw980id610cio6fykx23fsc-securities-productetf:0127V0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayw8r0id110ci0lp47ddl1etf2026-11-040127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,230원15원0.15%10285.3010,375원10,375원10,050원7,5997688.5만원127.8억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수797.376128.5억원
cmw4aywds0ie910cim7ssa1hpfsc-securities-productetf:0132D0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:34cmw4aywdb0ie610cifshw8iuc1etf2026-11-040132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브8,160원-130원-1.57%8256.858,220원8,305원8,065원17,3871.4억원44.8억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1215.68145.4억원
cmw4aywkt0ifv10cifvl3t2g5fsc-securities-productetf:0138T0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywkd0ifr10cic6wkr64q1etf2026-11-040138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜8,930원25원0.28%8955.648,990원9,005원8,800원21,6091.9억원312.5억원3,500,000주S&P500 10% Daily Fixed Covered Call Index380.724313.4억원
cmw4aywo80igi10citob27s98fsc-securities-productetf:0141S0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywns0igg10ci9xiwffj81etf2026-11-040141S0KR70141S0002SOL 조선기자재6,470원50원0.78%6464.946,405원6,600원6,190원217,49913.8억원420.5억원6,500,000주FnGuide 조선기자재 지수(PR)2220.560413.7억원
cmw4aywrj0ih610cicqpxwzwmfsc-securities-productetf:0144M0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywr40ih410ci728fvsf91etf2026-11-040144M0KR70144M0005KODEX 미국드론UAM TOP105,500원80원1.48%5531.805,535원5,595원5,365원6,0043268.8만원159.5억원2,900,000주iSelect 미국드론UAM TOP10 지수(Price Return)3109.231160.4억원
cmw4aywu20iho10cijuq2qgdyfsc-securities-productetf:0151P0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywto0ihm10cijpp5w9m71etf2026-11-040151P0KR70151P0002RISE 코리아전략산업액티브11,360원30원0.26%11334.0211,615원11,770원10,765원141,72915.7억원1090.5억원9,600,000주KAP 코리아전략산업지수3865.7001093.7억원
cmw4ayx4g0ijq10ci2hlf5l0efsc-securities-productetf:0162Y0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4ayx410ijn10cictmza2im1etf2026-11-040162Y0KR70162Y0008TIME 코스닥액티브5,845원130원2.27%5819.735,850원5,910원5,520원379,26121.6억원1958억원33,500,000주코스닥714.9501952.5억원
cmw4ayx6o0ik810ciuqm1kmd4fsc-securities-productetf:0164G0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayx690ik510cikdr2yrzk1etf2026-11-040164G0KR70164G0008RISE 차이나AI반도체TOP4Plus8,355원815원10.81%7571.527,550원8,355원7,500원42,7523.2억원175.4억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index3507.870159억원
cmw4ayx9m0ikv10ci1krssbbifsc-securities-productetf:0167A0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayx9c0ikt10ci15w6fmzd1etf2026-11-040167A0KR70167A0001SOL AI반도체TOP2플러스14,475원65원0.45%14525.2714,950원15,245원13,730원24,193,3473478.6억원4.4조원306,550,000주FnGuide AI반도체 TOP2 플러스 지수(PR)5771.5004.4조원
cmw4ayxm20inb10ciawmy0eeefsc-securities-productetf:0177X0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxlq0ina10cilurgezze1etf2026-11-040177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+7,605원140원1.88%7574.897,605원7,680원7,195원174,11112.9억원828.9억원10,900,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)6551.540825.6억원
cmw4ayxw60ip510ciity8z5lwfsc-securities-productetf:0184N0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxvg0ip210cimehdxj7b1etf2026-11-040184N0KR70184N0005PLUS 은채권혼합7,845원190원2.48%7693.307,695원7,850원7,645원26,2632억원78.4억원1,000,000주Akros 은 채권혼합 지수1726.57776.9억원
cmw4ayxv20ioz10ci9cxcx20lfsc-securities-productetf:0184L0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxun0iow10cin5chzr4h1etf2026-11-040184L0KR70184L0007PLUS 중기종합채권(A-이상)액티브101,475원15원0.01%101515.97101,460원101,565원101,460원20,28020.5억원1014.7억원1,000,000주KIS 중기종합채권(A-이상) 지수(총수익)114.2801015.1억원
cmw4ayxzk0ipn10cihetm57xofsc-securities-productetf:0186L0:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayxz50ipk10cicafg6fkf1etf2026-11-040186L0KR70186L0005KoAct 미국로봇피지컬AI액티브7,705원50원0.65%7746.887,855원7,860원7,525원45,0303.4억원173.3억원2,250,000주iSelect 미국로봇피지컬AI지수3690.763174.3억원
cmw4ayyic0it810ci1fm0ddbpfsc-securities-productetf:0193W0:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayyi00it610cisvcuzhud1etf2026-11-040193W0KR70193W0003KODEX 삼성전자단일종목레버리지7,900원-175원-2.17%8006.048,545원8,680원7,245원13,456,0691056.5억원9618.2억원121,750,000주KRX 삼성전자 지수4082.4009729.3억원
cmw4ayyqg0iuv10cif5evti0dfsc-securities-productetf:0198B0:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayyq00ius10cipqfgb8ji1etf2026-11-040198B0KR70198B00031Q 삼성전자선물단일종목레버리지7,455원-205원-2.68%7604.258,160원8,190원6,900원23,9401.7억원93.9억원1,260,000주KRX 삼성전자 선물 지수3920.63096.1억원
cmw4ayyv40ivu10ciz9oz2mumfsc-securities-productetf:0204D0:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayyuq0ivs10cigg9su0d41etf2026-11-040204D0KR70204D0003KODEX 현대차로보틱스밸류체인TOP3플러스4,880원60원1.24%4878.854,850원4,900원4,685원379,50418.1억원1690.9억원34,650,000주Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)1842.1301688억원
cmw4ayz0x0ix010cili4v9nnxfsc-securities-productetf:0209Z0:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayz0h0iwx10cicxx8tgwv1etf2026-11-040209Z0KR70209Z0002ACE 코리아AI전력TOP105,125원145원2.91%5153.525,095원5,230원4,800원95,0674.7억원181.9억원3,550,000주Akros 코리아 AI전력 TOP 10 지수 (시장가격)10816.120180.3억원
cmw4ayz3d0ixi10ci622kxw1tfsc-securities-productetf:0214M0:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayz2z0ixf10ci3xitz25l1etf2026-11-040214M0KR70214M0000MIDAS 바이오헬스케어액티브8,245원15원0.18%8268.208,150원8,245원8,080원2217.8만원70억원850,000주KRX 헬스케어3373.44070.2억원
cmw4ayx070iiv10cisnjgdv37fsc-securities-productetf:0154H0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywzt0iit10cie2bfwx9h1etf2026-11-040154H0KR70154H0009KoAct 차이나바이오헬스케어액티브7,960원590원8.01%7470.007,410원7,960원7,410원18,6361.3억원39.8억원500,000주Solactive 차이나바이오헬스케어지수 PR971.44037.3억원
cmw4ayz8s0iyi10ciipn437txfsc-securities-productetf:0219B0:202611042026-11-04dayperiod2026-11-06 10:35:372026-11-06 10:35:37cmw4ayz8e0iyf10cicxnwfsqw1etf2026-11-040219B0KR70219B0008KoAct 광통신&위성네트워크액티브9,495원125원1.33%9479.889,680원9,745원9,035원55,2825.1억원85.4억원900,000주FnGuide 저궤도위성 & 광통신 인프라 지수1900.69085.3억원
cmw4ayuwb0i0w10cikbr88p94fsc-securities-productetf:0089C0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayuvv0i0t10cibthhzrmk1etf2026-11-040089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜10,905원35원0.32%10994.5510,975원10,975원10,795원860934.4만원256.2억원2,350,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3479.535258.3억원
cmw4ayy3z0iqh10ciu1tng63rfsc-securities-productetf:0190G0:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayy3g0iqf10ci5xjkwkel1etf2026-11-040190G0KR70190G0006KODEX 반도체타겟위클리커버드콜7,250원155원2.18%7245.967,360원7,430원6,900원249,86017.7억원1297.7억원17,900,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2156.5401297억원
cmw4ayya20irn10cifhwq6yxxfsc-securities-productetf:0192L0:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayy9n0irk10cihko95jdy1etf2026-11-040192L0KR70192L0007RISE SK하이닉스단일종목레버리지5,395원15원0.28%5423.615,910원6,005원4,680원99,6385.2억원218.4억원4,050,000주KRX SK하이닉스 지수8154.210219.6억원
cmw4ayxlb0in710cilh8ivvy5fsc-securities-productetf:0177R0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxkw0in410ciotqqmqs81etf2026-11-040177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브8,990원45원0.50%9022.869,320원9,415원8,530원3,757,697335.4억원6796.4억원75,600,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)4310.5006839.3억원
cmw4ayuvf0i0o10ciq2wmzoyufsc-securities-productetf:0089B0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayuv10i0l10ciuf6xip6g1etf2026-11-040089B0KR70089B0005PLUS 미국나스닥100미국채혼합5010,640원55원0.52%10661.5510,660원10,725원10,505원23,7762.5억원329.8억원3,100,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3035.917330.5억원
cmw4ayw2w0ibj10ci4mby2yvofsc-securities-productetf:0122W0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayw2i0ibi10ci69sd67151etf2026-11-040122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브51,255원-5원-0.01%51261.5451,260원51,260원51,255원4,6852.4억원872.3억원1,702,000주KAP 26-11 회사채(AA-이상) 총수익지수113.460771.9억원
cmw4aywb30idm10ciz3v301w9fsc-securities-productetf:0131A0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4aywak0idi10ciit1fg4581etf2026-11-040131A0KR70131A0004SOL 차이나소비트렌드6,710원-35원-0.52%6786.686,780원6,780원6,615원8,9355964.2만원23.4억원350,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1442.30023.7억원
cmw4ayvdf0i4y10ciqh35aidifsc-securities-productetf:0098Z0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayvcz0i4t10ci9gts6vw51etf2026-11-040098Z0KR70098Z0006FOCUS 20076,540원65원0.08%76890.3976,475원76,800원73,380원1,0197763.3만원574억원750,000주코스피 200889.250576.6억원
cmw4aywme0ig710cij7dctef5fsc-securities-productetf:0139F0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywly0ig310ci3cgm8ism1etf2026-11-040139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,700원15원0.01%102688.37102,700원102,705원102,700원23236.2만원1.1조원10,768,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수119.5301.1조원
cmw4aywqp0ih010cifmz6e979fsc-securities-productetf:0144L0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywqb0igy10cid7mm1zzi1etf2026-11-040144L0KR70144L0006KODEX 미국성장커버드콜액티브8,800원50원0.57%8795.148,910원8,920원8,605원133,41511.6억원3212억원36,500,000주NASDAQ 10028437.1703210.2억원
cmw4aywi10ifb10ci8eo0m7sgfsc-securities-productetf:0137V0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywhl0if810cinl5r2jzj1etf2026-11-040137V0KR70137V0003KIWOOM 미국S&P500모멘텀10,025원125원1.26%9986.9010,085원10,135원9,810원206,33920.4억원972.4억원9,700,000주S&P500 모멘텀 지수3313.935963.7억원
cmw4ayv9k0i4110ci3i8d2j1sfsc-securities-productetf:0094X0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayv920i3y10cixn6dpmpb1etf2026-11-040094X0KR70094X00021Q 샤오미밸류체인액티브6,625원225원3.52%6446.746,400원6,625원6,285원4,1862668.8만원59.6억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1474.94058억원
cmw4ayv5o0i3710cibw5ylrx7fsc-securities-productetf:0093D0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayv5b0i3310ci2ss7vuyp1etf2026-11-040093D0KR70093D0007KoAct 팔란티어밸류체인액티브14,980원30원0.20%15178.1614,955원15,305원14,515원9,6521.4억원164.7억원1,100,000주KEDI 팔란티어밸류체인지수(PR)4395.139159.3억원
cmw4ayx590ijw10ciu5hd45vffsc-securities-productetf:0162Z0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4ayx4v0ijt10ciqsw1obcm1etf2026-11-040162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5012,285원-10원-0.08%12302.9712,530원12,605원11,950원8,957,8931093.6억원3.7조원301,300,000주KAP 삼성전자SK하이닉스채권혼합50 지수3647.3403.7조원
cmw4az5dk0jhl10ci5ymus2rxfsc-securities-productetf:140950:202611042026-11-04dayperiod2026-11-06 10:35:452026-11-06 10:35:45cmw4az5cu0jhk10ciz35gngkw1etf2026-11-04140950KR7140950007파워 코스피10069,745원-55원-0.08%70132.8271,745원72,245원66,845원4,7003.2억원390.5억원560,000주코스피 1006926.590392.7억원
cmw4az53u0jgr10cir9e8dp38fsc-securities-productetf:139660:202611042026-11-04dayperiod2026-11-06 10:35:452026-11-06 10:35:45cmw4az5300jgo10ciba61js771etf2026-11-04139660KR7139660005KIWOOM 미국달러선물인버스8,670원15원0.17%8658.178,670원8,670원8,665원450390.1만원66.7억원770,000주미국달러선물지수1504.97066.6억원
cmw4az5yj0jjf10ci3kxa42k3fsc-securities-productetf:152380:202611042026-11-04dayperiod2026-11-06 10:35:462026-11-06 10:35:46cmw4az5xs0jje10cipq3a4i301etf2026-11-04152380KR7152380002KODEX 국채선물10년67,325원170원0.25%67418.6967,070원67,565원67,070원1,5331억원214억원318,000주10년국채선물지수1167.020214.3억원
cmw4ayx8w0ikp10cinmbp0y3ffsc-securities-productetf:0166T0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayx8h0ikn10ci0jfeb9e51etf2026-11-040166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,100원0원0.00%9173.919,140원9,200원9,100원404368.7만원59.1억원650,000주iSelect 미국AI지적재산 지수(PR)1107.50059.6억원
cmw4az37o0jba10ci34t5ovdzfsc-securities-productetf:114800:202611042026-11-04dayperiod2026-11-06 10:35:422026-11-06 10:35:42cmw4az36u0jb710ci1ffsmbou1etf2026-11-04114800KR7114800006KODEX 인버스1,191원-4원-0.33%1189.831,163원1,248원1,152원1,528,997,4061.8조원7478.2억원627,900,000주코스피 200 선물지수4326.2707685.1억원
cmw4az2zr0jam10ci9n4tiulifsc-securities-productetf:114100:202611042026-11-04dayperiod2026-11-06 10:35:422026-11-06 10:35:42cmw4az2yf0jaj10ciqkamy0l81etf2026-11-04114100KR7114100001RISE 국고채3년107,365원70원0.07%107385.02107,270원107,450원107,240원2,5502.7억원934억원870,000주KTB INDEX(시장가격)10252.030934.2억원
cmw4az2o80j9s10ci91rblbjffsc-securities-productetf:105010:202611042026-11-04dayperiod2026-11-06 10:35:422026-11-06 10:35:42cmw4az2nh0j9p10ciod5z1lpn1etf2026-11-04105010KR7105010003TIGER 라틴355,680원-50원-0.87%5680.955,790원5,800원5,610원2,9091646.8만원79.5억원1,400,000주BNY Latin America 35 ADR3015.08079.5억원
cmw4az3uz0jd410ci1qhkzy8vfsc-securities-productetf:130680:202611042026-11-04dayperiod2026-11-06 10:35:432026-11-06 10:35:43cmw4az3tq0jd110ciyvgy6dnq1etf2026-11-04130680KR7130680002TIGER 원유선물Enhanced(H)8,325원-110원-1.30%8317.658,360원8,385원8,190원25,7082.1억원145.6억원1,750,000주S&P GSCI Crude Oil Enhanced Index ER1023.543153.8억원
cmw4ayx3m0ijk10cih8iysyyvfsc-securities-productetf:0162M0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4ayx370ijh10ci0xe19eu81etf2026-11-040162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,160원20원0.20%10156.6110,140원10,165원10,140원12,3021.2억원3632.2억원35,750,000주KAP 금융채 1-2년 총수익 지수120.1903630.9억원
cmw4az1pf0j6m10cioziyut1rfsc-securities-productetf:0256C0:202611042026-11-04dayperiod2026-11-06 10:35:402026-11-06 10:35:40cmw4az1oi0j6k10ci5rd5dt9r1etf2026-11-040256C0KR70256C00011Q 엔비디아고정미국AI반도체9,560원295원3.18%9519.749,615원9,705원9,230원132,53112.4억원162.5억원1,700,000주iSelect 엔비디아고정미국AI반도체6266.053152.3억원
cmw4ayxtf0ion10cisryw10apfsc-securities-productetf:0183V0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxt00iok10cincdt3wvi1etf2026-11-040183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5010,570원-20원-0.19%10581.8010,820원10,850원10,270원1,379,252144.8억원2610.7억원24,700,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수2987.2902634.8억원
56,296건 중 2,001–2,050← 이전41 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬