Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsrnud2e0bmg0z4kc34e5esnfsc-securities-productetf:0127R0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud290bmd0z4k8wwmj3681etf2026-08-120127R0KR70127R0001RISE 미국AI클라우드인프라17,745원1,305원7.94%16585.4717,240원17,830원17,240원90,48515.9억원221.8억원1,250,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)13633.628207.3억원
cmsrnud2o0bmn0z4kldmpqvnxfsc-securities-productetf:0127T0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud2k0bmk0z4kgb95d4b91etf2026-08-120127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환11,415원-25원-0.22%11398.4411,440원11,440원11,345원836953.9만원136.9억원1,200,000주S&P500 생애배당다우존스 2040 지수610.871136.7억원
cmsrnud2x0bmt0z4kf4fidot9fsc-securities-productetf:0127V0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud2t0bmr0z4kcrwarvwi1etf2026-08-120127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환11,005원-90원-0.81%10975.6610,855원11,010원10,855원1,6621825.3만원137.5억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수804.894137.1억원
cmsrnud890bpz0z4k5uj4w7ldfsc-securities-productetf:0141S0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud840bpw0z4ktsdfky5x1etf2026-08-120141S0KR70141S0002SOL 조선기자재8,715원0원0.00%8711.228,695원8,765원8,520원134,50711.6억원596.9억원6,850,000주FnGuide 조선기자재 지수(PR)2986.710570.5억원
cmsrnud8j0bq50z4kke8dn0f9fsc-securities-productetf:0141T0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud8e0bq20z4k1d2618n51etf2026-08-120141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,270원15원0.03%50276.5450,270원50,270원50,270원15만원414.2억원824,000주KAP K-중기종합채권지수(AA-이상,총수익)125.170414.2억원
cmsrnud8u0bqb0z4k683uv0uyfsc-securities-productetf:0142D0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud8p0bq80z4kdw14777e1etf2026-08-120142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus10,895원705원6.92%10325.4210,890원10,950원10,765원228,60024.8억원958.7억원8,800,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)12246.531918.9억원
cmsrnud940bqg0z4kpmg4i5g2fsc-securities-productetf:0144L0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud8z0bqe0z4klnfngl2u1etf2026-08-120144L0KR70144L0006KODEX 미국성장커버드콜액티브9,930원-25원-0.25%9900.169,910원9,935원9,880원167,19116.5억원3564.8억원35,900,000주NASDAQ 10029742.6003554.1억원
cmsrnud9e0bqm0z4kfmmkpqayfsc-securities-productetf:0144M0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud990bqj0z4k2o5ty7xv1etf2026-08-120144M0KR70144M0005KODEX 미국드론UAM TOP108,695원90원1.05%8703.648,700원8,725원8,647원37,2683.2억원247.8억원2,850,000주iSelect 미국드론UAM TOP10 지수(Price Return)4717.619239.3억원
cmsrnud9o0bqs0z4k78qidak7fsc-securities-productetf:0148J0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud9j0bqp0z4kw78o3yuy1etf2026-08-120148J0KR70148J0006TIGER 코리아휴머노이드로봇산업9,750원90원0.93%9754.499,590원9,895원9,385원4,381,332423.3억원6542.2억원67,100,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)6350.4006569.6억원
cmsrnud9y0bqy0z4kxn26ejtefsc-securities-productetf:0150K0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud9t0bqv0z4k5j8m1jw31etf2026-08-120150K0KR70150K0008KoAct 수소전력ESS인프라액티브10,445원85원0.82%10488.6510,430원10,565원10,260원27,0712.8억원302.9억원2,900,000주FnGuide 수소전력ESS인프라 지수(PR)1638.770298.9억원
cmsrnuda80br30z4krve6eqtgfsc-securities-productetf:0151P0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnuda30br10z4kmg7qlksk1etf2026-08-120151P0KR70151P0002RISE 코리아전략산업액티브14,250원480원3.49%14279.3814,000원14,485원13,835원117,87416.7억원1460.6억원10,250,000주KAP 코리아전략산업지수4649.2401463.6억원
cmsrnudat0brf0z4kyxyvp71zfsc-securities-productetf:0152E0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudao0brd0z4k3vuu0o9q1etf2026-08-120152E0KR70152E0004SOL 배당성향탑픽액티브11,115원-135원-1.20%11084.7511,340원11,340원11,080원10,5341.1억원266.7억원2,400,000주FnGuide 배당성향탑픽 지수(PR)2127.670266억원
cmsrnudbe0brs0z4kgfq9uwxufsc-securities-productetf:0153P0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudb90brp0z4kk7xu2ns01etf2026-08-120153P0KR70153P0000ACE 리츠부동산인프라액티브9,620원35원0.37%9583.359,650원9,735원9,570원3,8613728.8만원153.9억원1,600,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)790.680153.3억원
cmsrnudby0bs40z4kpjr76r3ifsc-securities-productetf:0154F0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudbt0bs00z4ktmaxwj5z1etf2026-08-120154F0KR70154F0001WON 초대형IB&금융지주12,140원-110원-0.90%12187.3712,340원12,420원12,140원11,5441.4억원358.1억원2,950,000주iSelect 초대형IB&금융지주 지수4130.420359.5억원
cmsrnudcj0bsg0z4k6mk0ufezfsc-securities-productetf:0155M0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudce0bsc0z4kxzogzkis1etf2026-08-120155M0KR70155M0001ACE 미국SMR원자력TOP107,580원250원3.41%7570.957,505원7,595원7,500원21,1091.5억원314.5억원4,150,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)4800.030314.1억원
cmsrnudd40bss0z4kbbh7sj88fsc-securities-productetf:0162L0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudcz0bso0z4kuntvqawh1etf2026-08-120162L0KR70162L0003KODEX 차이나AI반도체TOP1014,075원305원2.21%13691.4513,700원14,230원13,685원664,26492.7억원886.7억원6,300,000주Indxx China AI Semiconductor Top 10 Index (Price Return)6541.220876.2억원
cmsrnuddo0bt30z4k5skgs9nxfsc-securities-productetf:0162Y0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnuddj0bt10z4k8zygmlmp1etf2026-08-120162Y0KR70162Y0008TIME 코스닥액티브7,670원-15원-0.20%7651.147,685원7,695원7,425원764,28757.8억원2699.8억원35,200,000주코스닥858.9102731.4억원
cmsrnuddy0bta0z4kjsiaj92kfsc-securities-productetf:0162Z0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnuddt0bt60z4ktfvmz4un1etf2026-08-120162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5012,850원360원2.88%12866.8612,585원13,005원12,540원7,543,455966.8억원3.9조원307,400,000주KAP 삼성전자SK하이닉스채권혼합50 지수3799.4703.9조원
cmsrnudej0btm0z4koal919dbfsc-securities-productetf:0164G0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnuded0bti0z4k6gksykbh1etf2026-08-120164G0KR70164G0008RISE 차이나AI반도체TOP4Plus13,635원350원2.63%13316.2313,575원13,745원13,190원16,7122.2억원286.3억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index5911.870279.6억원
cmsrnudf30bty0z4k93q3jtunfsc-securities-productetf:0166S0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudey0btu0z4kkw55lbkp1etf2026-08-120166S0KR70166S0002PLUS K제조업핵심기업액티브10,535원420원4.15%10517.2210,215원10,650원10,165원28,9213억원563.6억원5,350,000주Akros K제조업 50 지수4522.030562.6억원
cmsrnudfn0bua0z4kwwlxbxg5fsc-securities-productetf:0167A0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudfi0bu60z4ktjdbcteg1etf2026-08-120167A0KR70167A0001SOL AI반도체TOP2플러스16,515원800원5.09%16528.6615,935원16,820원15,815원20,991,4573443.5억원5.3조원323,950,000주FnGuide AI반도체 TOP2 플러스 지수(PR)6589.8005.3조원
cmsrnudgg0bul0z4ko95m2q6ufsc-securities-productetf:0167Z0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudg70bui0z4kclpcs9ef1etf2026-08-120167Z0KR70167Z0002KODEX 미국우주항공8,765원290원3.42%8715.428,650원8,767원8,640원489,41942.6억원3983.6억원45,450,000주iSelect 미국우주항공지수(Price Return)5279.6633948억원
cmsrnudct0bsm0z4k4wu0n00sfsc-securities-productetf:0155N0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudco0bsi0z4kn78nkn261etf2026-08-120155N0KR70155N0000HANARO K휴머노이드테마TOP108,100원125원1.57%8127.207,965원8,200원7,840원56,3344.5억원328억원4,050,000주iSelect K휴머노이드테마TOP10 지수7669.200329.1억원
cmsrnudde0bsy0z4kr2qfvbykfsc-securities-productetf:0162M0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudd90bsu0z4kzg9ipb1x1etf2026-08-120162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,065원25원0.25%10057.7910,065원10,065원10,065원224225.4만원4610.7억원45,810,000주KAP 금융채 1-2년 총수익 지수119.1704567.2억원
cmsrnude80btf0z4ki9tix1m0fsc-securities-productetf:0163Y0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnude30btc0z4k23o1jiuc1etf2026-08-120163Y0KR70163Y0007KoAct 코스닥액티브9,145원-10원-0.11%9131.179,155원9,170원8,895원831,41375.1억원4727.9억원51,700,000주코스닥858.9104743.6억원
cmsrnudet0bts0z4knfwxwnnofsc-securities-productetf:0166N0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudeo0bto0z4kj9ceb0ze1etf2026-08-120166N0KR70166N0007PLUS 코스닥150액티브7,750원95원1.24%7735.957,725원7,785원7,490원47,9753.6억원294.5억원3,800,000주코스닥 1501482.350293.9억원
cmsrnudfd0bu30z4kn9nqhyv6fsc-securities-productetf:0166T0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudf80bu10z4kznqes1ke1etf2026-08-120166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,875원-225원-2.23%10071.6410,100원10,100원9,870원54,8725.4억원79억원800,000주iSelect 미국AI지적재산 지수(PR)1168.30280.5억원
cmsrnudfx0buf0z4kkcyhdknmfsc-securities-productetf:0167B0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudft0bud0z4k8aa2y5ah1etf2026-08-120167B0KR70167B0000SOL 200타겟위클리커버드콜11,390원420원3.83%11394.3711,060원11,545원11,040원1,222,320138.6억원6526.4억원57,300,000주코스피 200 타겟 15% 위클리 커버드콜 지수3066.1406528.9억원
cmsrnudgr0bur0z4kneg8thi8fsc-securities-productetf:0168K0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudgn0bup0z4k3lp02to31etf2026-08-120168K0KR70168K0008TIGER 기술이전바이오액티브6,830원-270원-3.80%6821.107,055원7,055원6,770원2,156,596147.7억원1422억원20,820,000주KRX 기술이전 바이오 지수3287.8801420.1억원
cmsrnudhc0bv30z4kwele8wlufsc-securities-productetf:0172Y0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudh70bv10z4krawkzabt1etf2026-08-120172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브9,450원315원3.45%9435.629,240원9,530원9,205원3,7433521.9만원80.3억원850,000주iSelect K수출핵심산업 지수 (시장가격)4185.88080.2억원
cmsrnudhw0bvf0z4kdeyga8uofsc-securities-productetf:0174B0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudhs0bvd0z4k0pzyz2ic1etf2026-08-120174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브13,990원405원2.98%13858.0613,585원14,095원13,585원135,59918.9억원1098.2억원7,850,000주Solactive 글로벌AI메모리반도체 지수 (PR)9308.6201073.9억원
cmsrnudig0bvr0z4kvpwlkby0fsc-securities-productetf:0174R0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudic0bvp0z4kn5eudfm51etf2026-08-120174R0KR70174R0003KIWOOM 미국성장다우존스11,755원-55원-0.47%11697.2311,765원11,780원11,710원2,3802792만원99.9억원850,000주미국성장다우존스 지수28977.42799.4억원
cmsrnudj00bw30z4kvw7745wkfsc-securities-productetf:0176P0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudiw0bw10z4k1q7gi9ty1etf2026-08-120176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜12,215원450원3.82%12167.4611,820원12,290원11,810원8,4301억원61억원500,000주AI 반도체 위클리 고정 30% 커버드콜 지수9248.58060.8억원
cmsrnudjk0bwf0z4kweh7iz63fsc-securities-productetf:0177N0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudjg0bwd0z4kp710ihx01etf2026-08-120177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5013,605원410원3.11%13597.5313,350원13,770원13,270원4,030,083546.9억원1.4조원106,900,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3392.4801.4조원
cmsrnudk50bwr0z4kysibs4gofsc-securities-productetf:0177X0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudk00bwp0z4k4mgr497p1etf2026-08-120177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+10,105원65원0.65%10123.9010,040원10,210원9,780원382,49238.2억원1116.6억원11,050,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)8768.2601118.6억원
cmsrnudkq0bx30z4kjjnw12pnfsc-securities-productetf:0180V0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudkl0bx00z4kew2arye61etf2026-08-120180V0KR70180V0009ACE 미국우주테크액티브9,015원260원2.97%8955.648,930원9,015원8,895원201,30318억원1672.2억원18,550,000주FnGuide 미국스페이스테크 지수(시장가격)4808.7011634.4억원
cmsrnudl10bx70z4k8qm8thrwfsc-securities-productetf:0181B0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudkv0bx60z4kuvolo6vc1etf2026-08-120181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+9,725원290원3.07%9569.879,515원9,760원9,500원393,85238억원1230.2억원12,650,000주Solactive US AI Memory Semiconductor Top4+ Index13217.6801157.9억원
cmsrnudh20buy0z4kv4lw1knpfsc-securities-productetf:0172V0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudgx0buu0z4knezovrt31etf2026-08-120172V0KR70172V00091Q 은액티브8,740원120원1.39%8656.968,640원8,810원8,620원83,1697.2억원576.8억원6,600,000주Bloomberg Blended Silver Spot USD index3562.831571.3억원
cmsrnudhn0bva0z4klkxe4w1mfsc-securities-productetf:0173Y0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudhh0bv60z4kzw1dhm651etf2026-08-120173Y0KR70173Y0005KODEX 미국AI광통신네트워크12,025원395원3.40%11655.6911,770원12,055원11,770원1,397,843166.5억원4172.6억원34,700,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)15022.8944003.7억원
cmsrnudi70bvm0z4klif7t3kqfsc-securities-productetf:0174J0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudi10bvi0z4kypil4i251etf2026-08-120174J0KR70174J0003DAISHIN343 오피스리츠플러스8,885원-145원-1.61%8939.469,120원9,190원8,885원8,8848024만원53.3억원600,000주KRX 프라임 오피스 리츠 지수846.41053.6억원
cmsrnudiq0bvy0z4ky27yhnzffsc-securities-productetf:0176E0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudil0bvu0z4khfx32s3b1etf2026-08-120176E0KR70176E0006RISE 미국AI전력인프라액티브10,680원295원2.84%10529.5410,495원10,690원10,495원10,7651.1억원1318.9억원12,350,000주Solactive US AI Electricity Infrastructure Index PR5752.5201305.6억원
cmsrnudja0bw90z4kq7frgqf1fsc-securities-productetf:0177A0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudj60bw70z4kvg9jnsbz1etf2026-08-120177A0KR70177A0009WON 두산그룹포커스9,030원310원3.56%9021.588,800원9,085원8,700원34,6523.1억원221.2억원2,450,000주iSelect 두산그룹 포커스 지수5868.900221억원
cmsrnudjv0bwm0z4kt4w7w95xfsc-securities-productetf:0177R0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudjq0bwi0z4k8ddz56uq1etf2026-08-120177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브10,705원600원5.94%10523.7810,310원10,870원10,190원3,181,824337억원7632.6억원71,300,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)4811.9108208.5억원
cmsrnudkf0bwy0z4kgyc2zfg3fsc-securities-productetf:0178H0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudka0bwu0z4kcqgv2v1d1etf2026-08-120178H0KR70178H0001IBK 미국AI TOP10국채혼합5010,080원-40원-0.40%10031.0110,070원10,085원9,995원12,2561.2억원473.7억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2263.800471.4억원
cmsrnudla0bxd0z4kufeksj9bfsc-securities-productetf:0181L0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudl50bxa0z4k8n0n6dln1etf2026-08-120181L0KR70181L0000SOL 미국우주항공TOP108,110원290원3.71%8078.168,050원8,125원8,010원121,8169.8억원665억원8,200,000주KEDI 미국우주항공 TOP10(PR)3995.092646.2억원
cmsrnudll0bxj0z4kjqwdbuj4fsc-securities-productetf:0182R0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudlf0bxg0z4ki8qn6b751etf2026-08-120182R0KR70182R00031Q K반도체TOP2+9,785원510원5.50%9829.169,450원10,005원9,365원3,127,882304.2억원3175.2억원32,450,000주NICE K반도체 TOP2 MAX+ 지수7830.0803199.3억원
cmsrnudlv0bxp0z4kt45vqqa1fsc-securities-productetf:0182S0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudlq0bxm0z4k5tko6ty31etf2026-08-120182S0KR70182S00021Q K반도체TOP2채권혼합5011,890원300원2.59%11919.0511,670원12,035원11,605원373,53244.3억원2276.9억원19,150,000주KEDI K반도체TOP2채권혼합 지수3472.2002282.4억원
cmsrnudm50bxv0z4ke4ano8gzfsc-securities-productetf:0183J0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudm00bxs0z4k3cjzfv1v1etf2026-08-120183J0KR70183J0002TIGER 미국우주테크8,645원310원3.72%8606.638,570원8,660원8,520원2,118,367182.1억원1.2조원145,300,000주Akros U.S. Space Tech 지수(PR)2038.8651.2조원
cmsrnudmf0by10z4kwdbzm2mcfsc-securities-productetf:0183V0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudma0bxy0z4klvl1pfi01etf2026-08-120183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5011,480원375원3.38%11285.5311,185원11,560원11,145원889,186101.1억원2353.4억원20,500,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수3111.1402313.5억원
cmsrnudmq0by70z4kw61u4secfsc-securities-productetf:0184E0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudml0by40z4kzzgk8vi01etf2026-08-120184E0KR70184E00061Q 200채권혼합50액티브10,755원260원2.48%10727.6110,615원10,825원10,585원93,5769.9억원268.8억원2,500,000주코스피 200 단기국공채 혼합지수2174.430278.9억원
22,152건 중 20,001–20,050← 이전401 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬