Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KIWOOM 미국S&P500&GOLD10,680원-65원-0.60%10715.0720,473288.3억원S&P500 & S&P GSCI 금현물 90/10 혼합지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12ACE 미국대형성장주액티브10,890원10원0.09%10832.24218,8076926억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12RISE 미국AI클라우드인프라17,745원1,305원7.94%16585.4790,485221.8억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KIWOOM 미국S&P500&배당다우존스비중전환11,415원-25원-0.22%11398.44836136.9억원S&P500 생애배당다우존스 2040 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KIWOOM 미국S&P500 TOP10&배당다우비중전환11,005원-90원-0.81%10975.661,662137.5억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12SOL 조선기자재8,715원0원0.00%8711.22134,507596.9억원FnGuide 조선기자재 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12SOL 중기종합채권(AA-이상)액티브50,270원15원0.03%50276.541414.2억원KAP K-중기종합채권지수(AA-이상,총수익)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12TIGER 미국AI데이터센터TOP4Plus10,895원705원6.92%10325.42228,600958.7억원Akros U.S. AI Data Center TOP4 Plus 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KODEX 미국성장커버드콜액티브9,930원-25원-0.25%9900.16167,1913564.8억원NASDAQ 100
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KODEX 미국드론UAM TOP108,695원90원1.05%8703.6437,268247.8억원iSelect 미국드론UAM TOP10 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12TIGER 코리아휴머노이드로봇산업9,750원90원0.93%9754.494,381,3326542.2억원KEDI 코리아 휴머노이드로봇산업 지수 (PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KoAct 수소전력ESS인프라액티브10,445원85원0.82%10488.6527,071302.9억원FnGuide 수소전력ESS인프라 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12RISE 코리아전략산업액티브14,250원480원3.49%14279.38117,8741460.6억원KAP 코리아전략산업지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12SOL 배당성향탑픽액티브11,115원-135원-1.20%11084.7510,534266.7억원FnGuide 배당성향탑픽 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12ACE 리츠부동산인프라액티브9,620원35원0.37%9583.353,861153.9억원FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12WON 초대형IB&금융지주12,140원-110원-0.90%12187.3711,544358.1억원iSelect 초대형IB&금융지주 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12ACE 미국SMR원자력TOP107,580원250원3.41%7570.9521,109314.5억원Solactive US SMR Nuclear TOP 10 Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KODEX 차이나AI반도체TOP1014,075원305원2.21%13691.45664,264886.7억원Indxx China AI Semiconductor Top 10 Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12TIME 코스닥액티브7,670원-15원-0.20%7651.14764,2872699.8억원코스닥
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12RISE 삼성전자SK하이닉스채권혼합5012,850원360원2.88%12866.867,543,4553.9조원KAP 삼성전자SK하이닉스채권혼합50 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12RISE 차이나AI반도체TOP4Plus13,635원350원2.63%13316.2316,712286.3억원Solactive China AI Semiconductor TOP 4 Plus Index
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12PLUS K제조업핵심기업액티브10,535원420원4.15%10517.2228,921563.6억원Akros K제조업 50 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12SOL AI반도체TOP2플러스16,515원800원5.09%16528.6620,991,4575.3조원FnGuide AI반도체 TOP2 플러스 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KODEX 미국우주항공8,765원290원3.42%8715.42489,4193983.6억원iSelect 미국우주항공지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12HANARO K휴머노이드테마TOP108,100원125원1.57%8127.2056,334328억원iSelect K휴머노이드테마TOP10 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KODEX 금융채1~2년(AA-이상)PLUS액티브10,065원25원0.25%10057.792244610.7억원KAP 금융채 1-2년 총수익 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KoAct 코스닥액티브9,145원-10원-0.11%9131.17831,4134727.9억원코스닥
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12PLUS 코스닥150액티브7,750원95원1.24%7735.9547,975294.5억원코스닥 150
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12PLUS 글로벌저작권핵심기업액티브9,875원-225원-2.23%10071.6454,87279억원iSelect 미국AI지적재산 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12SOL 200타겟위클리커버드콜11,390원420원3.83%11394.371,222,3206526.4억원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12TIGER 기술이전바이오액티브6,830원-270원-3.80%6821.102,156,5961422억원KRX 기술이전 바이오 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12ACE K수출핵심TOP10산업액티브9,450원315원3.45%9435.623,74380.3억원iSelect K수출핵심산업 지수 (시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KoAct 글로벌AI메모리반도체액티브13,990원405원2.98%13858.06135,5991098.2억원Solactive 글로벌AI메모리반도체 지수 (PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KIWOOM 미국성장다우존스11,755원-55원-0.47%11697.232,38099.9억원미국성장다우존스 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12FOCUS AI반도체위클리고정커버드콜12,215원450원3.82%12167.468,43061억원AI 반도체 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KODEX 삼성전자SK하이닉스채권혼합5013,605원410원3.11%13597.534,030,0831.4조원Wise 삼성전자 SK하이닉스 채권혼합 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12ACE K휴머노이드로봇산업TOP2+10,105원65원0.65%10123.90382,4921116.6억원Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12ACE 미국우주테크액티브9,015원260원2.97%8955.64201,3031672.2억원FnGuide 미국스페이스테크 지수(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12HANARO 미국AI메모리반도체TOP4+9,725원290원3.07%9569.87393,8521230.2억원Solactive US AI Memory Semiconductor Top4+ Index
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-121Q 은액티브8,740원120원1.39%8656.9683,169576.8억원Bloomberg Blended Silver Spot USD index
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KODEX 미국AI광통신네트워크12,025원395원3.40%11655.691,397,8434172.6억원Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12DAISHIN343 오피스리츠플러스8,885원-145원-1.61%8939.468,88453.3억원KRX 프라임 오피스 리츠 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12RISE 미국AI전력인프라액티브10,680원295원2.84%10529.5410,7651318.9억원Solactive US AI Electricity Infrastructure Index PR
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12WON 두산그룹포커스9,030원310원3.56%9021.5834,652221.2억원iSelect 두산그룹 포커스 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12TIGER 반도체TOP10커버드콜액티브10,705원600원5.94%10523.783,181,8247632.6억원FnGuide 반도체 TOP10 Capped 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12IBK 미국AI TOP10국채혼합5010,080원-40원-0.40%10031.0112,256473.7억원FnGuide 미국AI TOP10국채혼합 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12SOL 미국우주항공TOP108,110원290원3.71%8078.16121,816665억원KEDI 미국우주항공 TOP10(PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-121Q K반도체TOP2+9,785원510원5.50%9829.163,127,8823175.2억원NICE K반도체 TOP2 MAX+ 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-121Q K반도체TOP2채권혼합5011,890원300원2.59%11919.05373,5322276.9억원KEDI K반도체TOP2채권혼합 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12TIGER 미국우주테크8,645원310원3.72%8606.632,118,3671.2조원Akros U.S. Space Tech 지수(PR)
22,152건 중 20,001–20,050← 이전401 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬