Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw5qep540sja10ci298u0nucfsc-securities-productetf:0060H0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qep4o0sj910cihxbxlzzv1etf2026-11-050060H0KR70060H0002TIGER 토탈월드스탁액티브12,125원260원2.19%12116.3011,910원12,165원11,910원49,1555.9억원3989.1억원32,900,000주FTSE Global All Cap Index(PR)1240.7273925.6억원
cmw5qep650sjg10ci46t0ljq6fsc-securities-productetf:0061Z0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qep5j0sjd10ci5sqlajrz1etf2026-11-050061Z0KR70061Z0009RISE 단기특수은행채액티브51,300원20원0.04%51280.5751,290원51,300원51,290원9314775.9만원6389.9억원12,456,000주KAP 단기 특수은행채 지수(시장가격)117.9306387.5억원
cmw5qepbc0sjx10ciqedc2wozfsc-securities-productetf:0066W0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qepau0sjv10ci4zb46wsl1etf2026-11-050066W0KR70066W0007SOL 국제금11,725원310원2.72%11542.2711,545원11,780원11,520원143,94616.8억원873.5억원7,450,000주KEDI 국제금현물 ETF 가격지수(PR)3183.499859.8억원
cmw5qeprm0smy10cig1cc8815fsc-securities-productetf:0085P0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qepr70smw10cir8y6fefa1etf2026-11-050085P0KR70085P0003ACE 미국10년국채액티브9,485원60원0.64%9465.529,460원9,505원9,440원315,46329.9억원1925.4억원20,300,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.9721930.9억원
cmw5qeque0sts10ciwnhkmmzafsc-securities-productetf:0113D0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqtz0sto10ciaso091s51etf2026-11-050113D0KR70113D0003TIME 글로벌탑픽액티브11,440원115원1.02%11519.2311,500원11,560원11,395원83,5049.5억원606.3억원5,300,000주Bloomberg World Large, Mid & Small cap PR Index2534.012599억원
cmw5qeqvz0su310ciyz4jluz0fsc-securities-productetf:0113P0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqvl0su010cimrskng401etf2026-11-050113P0KR70113P0009HK 머니마켓액티브103,045원30원0.03%103013.99103,045원103,045원103,035원18185.4만원513.1억원498,000주KAP 머니마켓 지수(총수익)117.810513억원
cmw5qeqyf0suk10cigeuk97avfsc-securities-productetf:0115D0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqy20sui10ciacdcandj1etf2026-11-050115D0KR70115D0001KODEX 조선TOP105,070원-240원-4.52%5095.345,305원5,395원5,025원2,077,256107.7억원1381.5억원27,250,000주KRX 조선 TOP103214.5601388.4억원
cmw5qeqz90suq10cirs6grhptfsc-securities-productetf:0115E0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqyz0suo10ci6hfa4wzc1etf2026-11-050115E0KR70115E0000KODEX 코리아소버린AI11,700원-225원-1.89%11698.4211,950원12,015원11,580원8,0029390.8만원497.2억원4,250,000주KRX 코리아 소버린 AI 지수4472.820497.1억원
cmw5qetc20t6r10cim7vmxd31fsc-securities-productetf:0191B0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qetbo0t6p10ciwoks0uub1etf2026-11-050191B0KR70191B0000MIDAS 코스닥액티브22,535원-3,250원-12.60%22675.2724,600원24,600원22,535원2,9716997.4만원45억원200,000주코스닥678.41045.3억원
cmw5qeq960sq110ciawcg4hmpfsc-securities-productetf:0094L0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qeq8n0spy10cigxbtwa8s1etf2026-11-050094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜6,760원430원6.79%6384.646,365원6,815원6,365원28,2271.8억원94.6억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index952.01889.3억원
cmw5qeqaw0sqd10cievvo8k38fsc-securities-productetf:0094X0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqah0sqa10ciwz86tw7p1etf2026-11-050094X0KR70094X00021Q 샤오미밸류체인액티브6,860원235원3.55%6752.016,625원6,955원6,625원20,0201.3억원61.7억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1538.56060.7억원
cmw5qeqbp0sqj10cie8wp56o1fsc-securities-productetf:0097L0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqbf0sqg10ci4vqmormo1etf2026-11-050097L0KR70097L0003KIWOOM 한국고배당&미국AI테크11,770원165원1.42%11773.2612,050원12,050원11,740원1,6561960.3만원229.5억원1,950,000주Akros 미국AI테크TOP10&한국고배당3070 지수4892.720229.5억원
cmw5qeqeg0sqz10ciktg1o4offsc-securities-productetf:0098Z0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqe50sqw10cips6tko1n1etf2026-11-050098Z0KR70098Z0006FOCUS 20072,720원-3,820원-4.99%72524.9373,610원74,220원71,900원750.9만원545.4억원750,000주코스피 200837.780543.9억원
cmw5qeqfi0sr510cibgjn6iw0fsc-securities-productetf:0099L0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqf30sr210ci5ej10taf1etf2026-11-050099L0KR70099L0001ACE 우량회사채(AA-이상)액티브100,780원50원0.05%100786.44100,760원100,820원100,750원4674706.6만원1772.7억원1,759,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수119.5401772.8억원
cmw5qeqi30srh10cithchwc34fsc-securities-productetf:0101N0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqhp0sre10citc9gg2hx1etf2026-11-050101N0KR70101N0005RISE AI전력인프라14,165원-1,635원-10.35%14254.2915,395원15,395원14,055원206,80730.2억원4461.9억원31,500,000주KRX-Akros AI 전력인프라 지수8651.4104490.1억원
cmw5qeqix0srm10cix2wi4g0ffsc-securities-productetf:0102A0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqih0srk10cid8bqsifp1etf2026-11-050102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus7,505원-40원-0.53%7598.067,600원7,600원7,460원93,9457억원611.6억원8,150,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)7968.187604억원
cmw5qeqqz0st410ciqw2deim2fsc-securities-productetf:0107F0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqqk0st210ci4fprgith1etf2026-11-050107F0KR70107F0009KIWOOM 미국고배당&AI테크10,690원95원0.90%10805.3710,825원10,825원10,675원4,1704468만원267.2억원2,500,000주Akros 미국AI테크TOP10&미국고배당3070 지수3611.260270.1억원
cmw5qer2u0svc10cid3lvsabdfsc-securities-productetf:0118Z0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qer2e0sva10ci36ropk8g1etf2026-11-050118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브7,280원-120원-1.62%7365.997,665원7,665원7,245원6,2664571.1만원425.8억원5,850,000주Akros U.S. AI Innovator Price Return Index14831.186434.5억원
cmw5qeroa0szf10ci85mzbluwfsc-securities-productetf:0138Y0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qernu0szc10cicvx4eksb1etf2026-11-050138Y0KR70138Y0009PLUS 금채권혼합9,450원110원1.18%9398.189,420원9,505원9,375원160,73415.1억원1034.7억원10,950,000주Akros 미국 금현물 ETF 채권혼합 지수1848.9351029.1억원
cmw5qerp10szj10circr999t5fsc-securities-productetf:0139F0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qeron0szg10ci18g2cw671etf2026-11-050139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,730원30원0.03%102699.10102,740원102,740원102,730원64657.4만원1.1조원10,768,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수119.5401.1조원
cmw5qerg20sxx10ci53wsnoukfsc-securities-productetf:0132D0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qerfo0sxu10cisbwsupuh1etf2026-11-050132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브8,505원345원4.23%8548.918,570원8,625원8,475원4,1563537.2만원46.7억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1268.37247억원
cmw5qerh40sy410ciu9kbb01tfsc-securities-productetf:0132H0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qergp0sy110ci4j3i6xd41etf2026-11-050132H0KR70132H0006KODEX 미국원자력SMR5,220원-340원-6.12%5258.925,320원5,320원5,215원104,0335.4억원326.2억원6,250,000주iSelect 미국원자력SMR 지수(Price Return)5841.046326억원
cmw5qerip0syg10ci0kqgujm7fsc-securities-productetf:0133E0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qerib0syd10ci8c2kegwg1etf2026-11-050133E0KR70133E0008TIGER 차이나증권7,515원-120원-1.57%7654.207,635원7,705원7,505원73,2305.5억원78.9억원1,050,000주Solactive China Securities Index (Price Return)2140.62080.3억원
cmw5qerjk0sym10cinj1fsox0fsc-securities-productetf:0135Y0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qerj30syj10ci76my24ph1etf2026-11-050135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브101,540원135원0.13%101511.53101,505원101,540원101,505원60609.1만원992억원977,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)114.080991.7억원
cmw5qesn10t3n10ciegw1ipqpfsc-securities-productetf:0174R0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesmj0t3k10cigw8n5od51etf2026-11-050174R0KR70174R0003KIWOOM 미국성장다우존스10,740원110원1.03%10785.9510,790원10,820원10,690원739796.5만원91.2억원850,000주미국성장다우존스 지수28217.68691.6억원
cmw5qesou0t3v10ci8576dz9cfsc-securities-productetf:0176P0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesof0t3s10cipifnhbvj1etf2026-11-050176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜9,440원-1,230원-11.53%9441.7510,390원10,390원9,340원12,2151.1억원51.9억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수7614.17051.9억원
cmw5qesta0t4f10cif0i64yyufsc-securities-productetf:0178H0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesst0t4c10cizurjsrpi1etf2026-11-050178H0KR70178H0001IBK 미국AI TOP10국채혼합509,580원10원0.10%9709.009,800원9,875원9,495원13,6431.3억원450.2억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2198.740456.3억원
cmw5qesu90t4j10ci98xenx55fsc-securities-productetf:0180V0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qests0t4g10ci1yir5o5o1etf2026-11-050180V0KR70180V0009ACE 미국우주테크액티브6,140원-205원-3.23%6200.506,220원6,220원6,110원164,41710.1억원1175.8억원19,150,000주FnGuide 미국스페이스테크 지수(시장가격)3565.3881147억원
cmw5qeswn0t4u10ci0y3w0rfofsc-securities-productetf:0182R0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesw90t4s10civuj1qtfn1etf2026-11-050182R0KR70182R00031Q K반도체TOP2+7,675원-860원-10.08%7683.258,150원8,150원7,595원3,518,858275.9억원2567.2억원33,450,000주NICE K반도체 TOP2 MAX+ 지수6130.1302585.4억원
cmw5qesxg0t4y10ciem4cimb2fsc-securities-productetf:0182S0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesx20t4w10ciuw0f16rj1etf2026-11-050182S0KR70182S00021Q K반도체TOP2채권혼합5010,890원-460원-4.05%10885.9111,180원11,180원10,830원291,44031.9억원2058.2억원18,900,000주KEDI K반도체TOP2채권혼합 지수3191.0802068.3억원
cmw5qesz20t5510ci3tl47hkifsc-securities-productetf:0183V0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesyn0t5410cispua6u991etf2026-11-050183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5010,070원-500원-4.73%10129.9410,335원10,390원10,070원885,71090.3억원2507.4억원24,900,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수2860.2502522.3억원
cmw5qeszy0t5910cinkpr012ufsc-securities-productetf:0184E0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qeszi0t5810ci0phwpqvz1etf2026-11-050184E0KR70184E00061Q 200채권혼합50액티브9,775원-230원-2.30%9741.469,945원9,945원9,695원71,4107억원303억원3,100,000주코스피 200 단기국공채 혼합지수1982.570301.9억원
cmw5qese80t2j10ci5qauydqefsc-securities-productetf:0166T0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qesdu0t2h10cik2dbd4871etf2026-11-050166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,600원500원5.49%9537.549,465원9,700원9,460원25,8702.4억원62.4억원650,000주iSelect 미국AI지적재산 지수(PR)1159.83861.9억원
cmw5qesf90t2n10ciap7hv4fwfsc-securities-productetf:0167A0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qeseu0t2m10ci513282p91etf2026-11-050167A0KR70167A0001SOL AI반도체TOP2플러스12,900원-1,575원-10.88%12922.7713,840원13,900원12,780원19,607,6592591.2억원3.9조원306,300,000주FnGuide AI반도체 TOP2 플러스 지수(PR)5132.0203.9조원
cmw5qesgz0t2v10cim0rlnnvsfsc-securities-productetf:0167Z0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qesgm0t2u10ciepl85qss1etf2026-11-050167Z0KR70167Z0002KODEX 미국우주항공5,505원-230원-4.01%5618.345,585원5,615원5,480원528,37829.2억원2595.6억원47,150,000주iSelect 미국우주항공지수(Price Return)3771.5852671.5억원
cmw5qeshr0t2z10ci0bjlfdskfsc-securities-productetf:0168K0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qeshe0t2y10cile6nd7ns1etf2026-11-050168K0KR70168K0008TIGER 기술이전바이오액티브4,920원200원4.24%4944.315,015원5,145원4,905원1,259,25363.2억원1013억원20,590,000주KRX 기술이전 바이오 지수2389.1601022.9억원
cmw5qeskc0t3b10ciw4t735l5fsc-securities-productetf:0173Y0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qesjx0t3910ci9oh22r761etf2026-11-050173Y0KR70173Y0005KODEX 미국AI광통신네트워크7,440원-740원-9.05%7601.747,700원7,720원7,410원1,528,375115.1억원3065.2억원41,200,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)10334.9623154.7억원
cmw5qesm50t3i10ci0w4ke6l4fsc-securities-productetf:0174J0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qeslr0t3h10ciuah8nw781etf2026-11-050174J0KR70174J0003DAISHIN 오피스리츠플러스8,115원-110원-1.34%8187.628,355원8,355원8,115원2318.7만원48.6억원600,000주KRX 프라임 오피스 리츠 지수772.84049.1억원
cmw5qespk0t3y10ci1nb7ko8ofsc-securities-productetf:0177A0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesp70t3x10ci84v2vn2i1etf2026-11-050177A0KR70177A0009WON 두산그룹포커스6,005원-530원-8.11%6042.976,530원6,530원5,980원85,7205.2억원156.1억원2,600,000주iSelect 두산그룹 포커스 지수3918.940157.1억원
cmw5qesrg0t4710ciqf2mhkgrfsc-securities-productetf:0177R0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesqz0t4510ci898jyggm1etf2026-11-050177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브8,100원-890원-9.90%8074.648,620원8,670원8,000원4,725,008389.9억원6139.8억원75,800,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)3888.7706338.5억원
cmw5qetcu0t6v10ci90vvqaomfsc-securities-productetf:0191M0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qetcg0t6t10cibpx9xnz91etf2026-11-050191M0KR70191M0007마이티 5월만기자동연장특수채(AAA)액티브101,285원5원0.00%101265.050원0원0원00원419.3억원414,000주KAP 5월 만기자동연장 특수채(AAA) 총수익 지수117.180419.2억원
cmw5qetdo0t6z10ciap57csk6fsc-securities-productetf:0191S0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetda0t6x10cideh2hh911etf2026-11-050191S0KR70191S0001IBK 코스닥15011,210원-700원-5.88%11210.1511,760원11,760원11,115원18,9242.1억원82.9억원740,000주코스닥 1501117.77082.9억원
cmw5qetfb0t7710cifn7k5pmvfsc-securities-productetf:0192L0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetex0t7510ciy2ivou1e1etf2026-11-050192L0KR70192L0007RISE SK하이닉스단일종목레버리지4,395원-1,000원-18.54%4387.044,765원4,790원4,290원104,8864.8억원177.9억원4,050,000주KRX SK하이닉스 지수7383.180177.6억원
cmw5qetg50t7b10cisowcfohifsc-securities-productetf:0192M0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetfr0t7910cib5v3rhgu1etf2026-11-050192M0KR70192M0006RISE 삼성전자단일종목레버리지6,310원-1,005원-13.74%6307.797,005원7,005원6,145원26,8471.7억원154.5억원2,450,000주KRX 삼성전자 지수3773.410154.5억원
cmw5qetio0t7n10cit7orq3wjfsc-securities-productetf:0192Z0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetia0t7l10ciatmxbx5s1etf2026-11-050192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브101,945원140원0.14%101914.79101,935원101,945원101,935원2,0022억원1472억원1,444,000주NICE 중기종합채권(A-이상)(총수익지수)11976.9901471.6억원
cmw5qetjf0t7r10cibudbx5qnfsc-securities-productetf:0193G0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetj10t7p10cij3d3z3ka1etf2026-11-050193G0KR70193G0003KoAct 코스피액티브6,420원-330원-4.89%6387.746,650원6,650원6,325원305,20319.7억원1171.6억원18,250,000주코스피5383.8001165.7억원
cmw5qetn30t8610cil2nui8hbfsc-securities-productetf:0193T0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetmo0t8410cifb9qzkce1etf2026-11-050193T0KR70193T0008KODEX SK하이닉스단일종목레버리지5,010원-1,195원-19.26%5016.295,480원5,490원4,880원33,411,6391719.6억원1조원218,325,000주KRX SK하이닉스 지수7383.1801.1조원
cmw5qeton0t8f10ci9hn1u9uefsc-securities-productetf:0194M0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qeto70t8c10ci7kkdtwpg1etf2026-11-050194M0KR70194M0004ACE 삼성전자단일종목레버리지6,215원-1,140원-15.50%6241.336,850원6,850원6,095원149,2309.3억원222.1억원3,575,000주KRX 삼성전자 지수3773.410223.1억원
cmw5qetu20t9310cidhq43ke3fsc-securities-productetf:0197W0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qettk0t9110ciw21gnjz41etf2026-11-050197W0KR70197W0009SOL SK하이닉스단일종목레버리지4,185원-970원-18.82%4188.164,580원4,585원4,085원473,72820.4억원227억원5,425,000주KRX SK하이닉스 지수7383.180229.3억원
cmw5qewrw0tmn10ci5iig8sphfsc-securities-productetf:138530:202611052026-11-05dayperiod2026-11-07 10:35:412026-11-07 10:35:41cmw5qewre0tml10cij52pkxue1etf2026-11-05138530KR7138530001TIGER LG그룹플러스10,405원-65원-0.62%10396.1810,500원10,695원10,250원60,2836.2억원643억원6,180,000주MKF LG그룹+ FW10488.890642.4억원
56,296건 중 151–200← 이전4 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬