Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsrnuc7c0b1y0z4k36k3wrqefsc-securities-productetf:0048K0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc770b1v0z4kr179apvn1etf2026-08-120048K0KR70048K0004KODEX 차이나휴머노이드로봇9,370원-70원-0.74%9434.289,445원9,450원9,315원320,79830억원1592.9억원17,000,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2475.1901594.3억원
cmsrnuc7n0b250z4k3pqtad4yfsc-securities-productetf:0049K0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc7h0b220z4kz9rwx0hc1etf2026-08-120049K0KR70049K0003ACE 미국배당퀄리티채권혼합5011,320원-40원-0.35%11311.3711,325원11,350원11,275원20,0332.2억원254.7억원2,250,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index2038.480254.5억원
cmsrnuc810b2f0z4kkutnjt29fsc-securities-productetf:0049M0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc7w0b2c0z4kye49c4p51etf2026-08-120049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브11,620원-30원-0.26%11595.7711,650원11,650원11,570원26,3413억원801.7억원6,900,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1359.030800.1억원
cmsrnuc8c0b2m0z4k6v54n7w3fsc-securities-productetf:0050E0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc860b2j0z4kd7ewuyjp1etf2026-08-120050E0KR70050E0007PLUS 미국AI에이전트8,355원-70원-0.83%8399.038,405원8,415원8,345원4,4613724.3만원41.7억원500,000주Solactive US AI Agents Index(PR)2875.32041.9억원
cmsrnuc8m0b2t0z4khqyyx2hyfsc-securities-productetf:0051A0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc8h0b2q0z4k47k6ca071etf2026-08-120051A0KR70051A0000KoAct 브로드컴밸류체인액티브25,310원140원0.56%25057.3625,220원25,365원25,095원1,9154843.4만원164.5억원650,000주FactSet 브로드컴밸류체인 지수780.150150.3억원
cmsrnuc960b390z4kemfz155sfsc-securities-productetf:0052D0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:49cmsrnuc910b340z4kq2xpygva1etf2026-08-120052D0KR70052D0006TIGER 코리아배당다우존스15,590원-110원-0.70%15546.9315,700원15,935원15,590원153,13424억원3453.1억원22,150,000주Dow Jones Korea Dividend 30 지수 (Price Return)2107.4093443.6억원
cmsrnuca30b3v0z4kqqab46avfsc-securities-productetf:0053L0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuc9y0b3s0z4k8cheuftj1etf2026-08-120053L0KR70053L0005TIGER 차이나휴머노이드로봇10,550원-80원-0.75%10589.3410,750원10,750원10,550원180,81719.1억원2753.5억원26,100,000주Mirae Asset China Humanoid Robot 지수(PR)2547.9792742.6억원
cmsrnucaq0b4b0z4k1vi0nmnyfsc-securities-productetf:0057H0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucal0b490z4kgs3zl3xj1etf2026-08-120057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,990원-5원-0.04%11979.1011,970원12,005원11,945원20,0982.4억원815.3억원6,800,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)295.375814.5억원
cmsrnucbh0b4u0z4kzyd27yacfsc-securities-productetf:0061Z0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucb90b4p0z4kgue2dbgl1etf2026-08-120061Z0KR70061Z0009RISE 단기특수은행채액티브50,920원5원0.01%50912.4450,920원50,925원50,915원3,3201.6억원7341.6억원14,418,000주KAP 단기 특수은행채 지수(시장가격)117.0907340.5억원
cmsrnucdx0b6i0z4k7ldzf31efsc-securities-productetf:0072R0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucds0b6e0z4kqicms8ui1etf2026-08-120072R0KR70072R0006TIGER KRX금현물13,365원30원0.22%13371.7713,300원13,440원13,250원653,54487.3억원1.2조원92,550,000주KRX 금현물지수4695.2901.2조원
cmsrnuce70b6p0z4ki40i4592fsc-securities-productetf:0073X0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuce20b6m0z4kqa6idryv1etf2026-08-120073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합9,445원-75원-0.79%9503.659,430원9,520원9,405원5,5295229.7만원51.9억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1143.46852.2억원
cmsrnuceo0b700z4k6e3u3t7qfsc-securities-productetf:0074K0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuceh0b6w0z4kuevvecf61etf2026-08-120074K0KR70074K0001KoAct K수출핵심기업TOP30액티브17,210원425원2.53%17212.7616,950원17,295원16,725원33,7355.7억원1325.1억원7,700,000주KEDI K수출핵심기업TOP30 지수(PR)7580.9401325.3억원
cmsrnucf40b790z4kyfw0jtzefsc-securities-productetf:0078V0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucev0b740z4kkhfpy0fz1etf2026-08-120078V0KR70078V0004PLUS 미국로보택시10,370원15원0.14%10283.3310,330원10,370원10,330원292301.6만원51.8억원500,000주KEDI 미국로보택시 지수(PR)3873.33551.4억원
cmsrnucff0b7h0z4kx2x0b9hifsc-securities-productetf:0079X0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucfa0b7d0z4kiglrzsyj1etf2026-08-120079X0KR70079X0001ACE BYD밸류체인액티브10,650원35원0.33%10580.9310,725원10,725원10,525원370392만원37.2억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index2369.80637억원
cmsrnucfu0b7q0z4kjr259ptofsc-securities-productetf:0080G0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucfn0b7m0z4kxida8ulj1etf2026-08-120080G0KR70080G0009KODEX 방산TOP1011,245원460원4.27%11234.8410,800원11,380원10,640원2,382,343262.2억원3800.8억원33,800,000주iSelect 방산 TOP10 지수(Price Return)10711.2103774.9억원
cmsrnucg40b7x0z4kz6auzc00fsc-securities-productetf:0080X0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucfz0b7u0z4k4z0yxiiy1etf2026-08-120080X0KR70080X0008SOL 미국S&P500미국채혼합5011,300원-10원-0.09%11282.6911,270원11,315원11,255원43,7384.9억원734.5억원6,500,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid494.515778.5억원
cmsrnucgh0b860z4k502lnf2ofsc-securities-productetf:0080Y0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucga0b820z4kvrmrnms11etf2026-08-120080Y0KR70080Y0007SOL 조선TOP3플러스레버리지9,815원-105원-1.06%9819.329,910원9,955원9,410원476,32146.2억원1246.5억원12,700,000주FnGuide 조선TOP3플러스지수(PR)4929.3301247억원
cmsrnucgr0b8c0z4kwoyvlyr0fsc-securities-productetf:0082F0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucgl0b8a0z4kryvyker41etf2026-08-120082F0KR70082F0008HANARO 유럽방산11,525원-15원-0.13%11568.6011,540원11,540원11,515원1,5131744.1만원80.6억원700,000주Stoxx 유럽 방산 지수590.60080.9억원
cmsrnucha0b8n0z4ktdjmiswhfsc-securities-productetf:0082V0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuch40b8j0z4kzrh2kses1etf2026-08-120082V0KR70082V0008KODEX TDF2060액티브 적격11,550원25원0.22%11486.9611,545원11,565원11,490원49,3275.6억원1859.5억원16,100,000주Samsung Korea Target Date 2060 Index2711.0191849.3억원
cmsrnuchm0b8u0z4ka59k323qfsc-securities-productetf:0083S0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuchg0b8r0z4kwfaocftg1etf2026-08-120083S0KR70083S00021Q 미국메디컬AI10,480원50원0.48%10467.6810,430원10,485원10,395원15,8111.6억원303.9억원2,900,000주KEDI 미국메디컬AI 지수1928.330303.5억원
cmsrnuchw0b910z4k8phxrqojfsc-securities-productetf:0084D0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuchs0b8y0z4k7thl92e41etf2026-08-120084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브11,665원-65원-0.55%11687.8411,710원11,710원11,635원343399.2만원93.3억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6746.61893.5억원
cmsrnucib0b9c0z4k05fb5v1ffsc-securities-productetf:0084E0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuci40b960z4k2v6ewjh41etf2026-08-120084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브10,555원0원0.00%10547.1010,555원10,555원10,555원11만원121.3억원1,150,000주Akros 미국대형주500 월간방어적배분 지수(TR)3775.372116억원
cmsrnudaj0bra0z4k0fwxqcnyfsc-securities-productetf:0151S0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudad0br60z4ke4tw6vld1etf2026-08-120151S0KR70151S0009KODEX 미국AI반도체TOP3플러스15,710원40원0.26%15607.8215,635원15,735원15,565원172,97327.1억원2167.9억원13,800,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)28559.1972130.4억원
cmsrnudb30brl0z4ktmznw2jnfsc-securities-productetf:0153K0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudaz0brj0z4k4dtl89ee1etf2026-08-120153K0KR70153K0005KODEX 주주환원고배당주12,095원-130원-1.06%12024.7212,260원12,380원12,060원131,93916억원1475.5억원12,200,000주Akros 주주환원 고배당 지수 (Price Return)3302.2601491억원
cmsrnudbo0brx0z4kowfw77nofsc-securities-productetf:0153X0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudbj0brv0z4k0czuk5851etf2026-08-120153X0KR70153X0000PLUS 미국고배당주액티브11,545원75원0.65%11543.5811,495원11,555원11,470원23,0102.6억원225.1억원1,950,000주Akros 미국 고배당주 20 지수1961.793219.3억원
cmsrnudc90bsa0z4k5gb6ai33fsc-securities-productetf:0154H0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudc40bs60z4k2sngdhlv1etf2026-08-120154H0KR70154H0009KoAct 차이나바이오헬스케어액티브8,970원-170원-1.86%9130.599,140원9,142원8,970원573519.8만원49.3억원550,000주Solactive 차이나바이오헬스케어지수 PR1055.08050.2억원
cmsrnucjx0ba70z4kicsdx3gdfsc-securities-productetf:0086C0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucjo0ba30z4k2a1jwusm1etf2026-08-120086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,965원15원0.15%9878.219,945원10,000원9,915원17,6051.7억원174.3억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)950.270172.8억원
cmsrnuck80baf0z4koy62aficfsc-securities-productetf:0087F0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuck20bab0z4k9mc7xt4j1etf2026-08-120087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브12,775원-215원-1.66%12876.8013,085원13,285원12,735원9421204.8만원63.8억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1571.68064.3억원
cmsrnuckm0bap0z4k207v6ud9fsc-securities-productetf:0088N0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuckf0bak0z4kojkumhor1etf2026-08-120088N0KR70088N0002WON K-글로벌수급상위10,900원235원2.20%10884.2110,795원10,930원10,565원1,9592118.7만원136.2억원1,250,000주DeepSearch 외인수급 Top20 지수4096.980136억원
cmsrnuciq0b9l0z4kqbzmzp2ofsc-securities-productetf:0085N0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucij0b9h0z4k3rzqn32r1etf2026-08-120085N0KR70085N0005ACE 미국10년국채액티브(H)9,760원30원0.31%9751.299,750원9,760원9,745원33,2353.2억원361.1억원3,700,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)113.307321.7억원
cmsrnucj20b9s0z4kr9io2vnifsc-securities-productetf:0085P0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucix0b9p0z4kns1z9b4h1etf2026-08-120085P0KR70085P0003ACE 미국10년국채액티브10,080원35원0.35%10064.3510,050원10,090원10,035원98,0659.8억원1058.4억원10,500,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)113.3071016.4억원
cmsrnucjf0b9z0z4kk3tkpda8fsc-securities-productetf:0086B0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucj70b9w0z4ke2jm19b51etf2026-08-120086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,700원-100원-1.02%9643.159,800원9,880원9,700원11,6161.1억원475.3억원4,900,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)760.130472.5억원
cmsrnucm60bbp0z4kqzhgsxwbfsc-securities-productetf:0091C0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucm10bbm0z4k5xg0kkmh1etf2026-08-120091C0KR70091C0000KODEX 미국10년국채액티브(H)9,620원30원0.31%9581.519,620원9,630원9,610원132,15212.7억원1915.3억원19,910,000주KAP 미국 국채 10년 지수(총수익)92.0101907.6억원
cmsrnucmg0bbv0z4kcox950t0fsc-securities-productetf:0091M0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucmb0bbt0z4kfwr3rdee1etf2026-08-120091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,135원0원0.00%10144.3710,135원10,135원10,135원1,9081933.7만원1057억원10,430,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.2801058억원
cmsrnucmt0bc30z4khs0bsfqafsc-securities-productetf:0091P0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucmm0bbz0z4kko4a3wlx1etf2026-08-120091P0KR70091P0005TIGER 코리아원자력16,350원270원1.68%16356.0716,380원16,500원15,980원1,084,328176억원5567.1억원34,050,000주iSelect 코리아 원자력 지수 (Price Return)3577.9805561억원
cmsrnucn60bcb0z4kl7kf6ecafsc-securities-productetf:0092B0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucn10bc80z4khf19fbf61etf2026-08-120092B0KR70092B0000SOL 한국원자력SMR15,180원325원2.19%15145.7015,145원15,250원14,805원65,6289.8억원1221.9억원8,050,000주FnGuide 한국원자력 SMR 지수(PR)2986.2901226.8억원
cmsrnucnj0bcj0z4k984izg09fsc-securities-productetf:0092C0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucnb0bce0z4kzb65cbsy1etf2026-08-120092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,200원0원0.00%50194.0250,200원50,200원50,200원525.1만원2259억원4,500,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.0602267.7억원
cmsrnucnw0bcr0z4knxb0v7cqfsc-securities-productetf:0093A0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucnq0bcn0z4k82d05q241etf2026-08-120093A0KR70093A0000RISE AI반도체TOP1030,560원830원2.79%30635.3629,755원31,050원29,500원80,87024.5억원1696억원5,550,000주FnGuide AI반도체TOP10 지수5856.6901700.2억원
cmsrnuco90bcz0z4kgv9n0jeqfsc-securities-productetf:0093B0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuco30bcv0z4k485w4pt51etf2026-08-120093B0KR70093B0009RISE 엔비디아고정테크10012,995원-175원-1.33%13039.1413,065원13,095원12,970원4,0095222.5만원116.9억원900,000주KEDI 엔비디아고정테크100 지수(PR)9526.161117.3억원
cmsrnucom0bd80z4kmyjzlft3fsc-securities-productetf:0093D0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucoh0bd60z4ky7hda96j1etf2026-08-120093D0KR70093D0007KoAct 팔란티어밸류체인액티브18,230원115원0.63%18216.5218,115원18,255원18,035원10,3121.8억원246.1억원1,350,000주KEDI 팔란티어밸류체인지수(PR)4640.362245.9억원
cmsrnucow0bdg0z4kmupauub1fsc-securities-productetf:0094K0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucor0bdc0z4kuw2ngkkp1etf2026-08-120094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브99,545원25원0.03%99573.2899,575원99,575원99,505원16,81016.7억원2753.4억원2,766,000주KIS 회사채 2804만기형 지수(총수익)110.7602759.1억원
cmsrnuclj0bba0z4k1sho3fpzfsc-securities-productetf:0089D0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuclf0bb70z4key3fisrn1etf2026-08-120089D0KR70089D0003KODEX 금융고배당TOP1013,170원-130원-0.98%13103.2413,385원13,495원13,140원237,77631.6억원2133.5억원16,200,000주코스피 200 금융 고배당 TOP 10 지수2710.7402122.7억원
cmsrnuclt0bbi0z4ksxru9sddfsc-securities-productetf:0090B0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuclo0bbe0z4kv6bcz9rw1etf2026-08-120090B0KR70090B0002PLUS K방산소부장7,375원150원2.08%7330.607,335원7,385원7,150원90,2896.5억원162.2억원2,200,000주Akros K방산소부장 지수(PR)1171.330161.2억원
cmsrnucp80bdn0z4kwvziifsafsc-securities-productetf:0094L0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucp20bdk0z4kul25ioc81etf2026-08-120094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜8,275원-95원-1.14%8347.418,305원8,370원8,240원2,7732292.9만원115.8억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index1065.839116.8억원
cmsrnucsa0bfo0z4kajn5mleofsc-securities-productetf:0101N0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucs50bfk0z4ksapmwjjk1etf2026-08-120101N0KR70101N0005RISE AI전력인프라19,630원655원3.45%19602.9519,485원19,685원19,235원346,42467.5억원6163.8억원31,400,000주KRX-Akros AI 전력인프라 지수11964.3506155.3억원
cmsrnuckw0baw0z4kdjutqizofsc-securities-productetf:0089B0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuckr0bas0z4kyaq3m0p31etf2026-08-120089B0KR70089B0005PLUS 미국나스닥100미국채혼합5011,515원-5원-0.04%11491.9911,480원11,525원11,460원6,7457751.2만원322.4억원2,800,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3090.742321.7억원
cmsrnucl70bb30z4kru4r5t4ufsc-securities-productetf:0089C0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucl10bb00z4kq3vdwd781etf2026-08-120089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜11,780원10원0.08%11794.6911,740원11,805원11,740원108,23712.7억원589억원5,000,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3502.248518.9억원
cmsrnucpj0bdu0z4k1kc7brv6fsc-securities-productetf:0094M0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucpe0bdr0z4kt5zit8vt1etf2026-08-120094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜18,630원1,045원5.94%17284.3817,780원18,635원17,630원1,705,789306.2억원1928.2억원10,350,000주코리아 밸류업 위클리 커버드콜 30% 지수3282.1402177.8억원
cmsrnucpv0be20z4krqq9k1ucfsc-securities-productetf:0094X0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucpq0bdz0z4kvdtiy01w1etf2026-08-120094X0KR70094X00021Q 샤오미밸류체인액티브8,645원65원0.76%8539.528,580원8,670원8,510원672576.2만원77.8억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1729.68076.8억원
cmsrnucra0bf00z4ktjejzjgofsc-securities-productetf:0098Z0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucr50bey0z4kyuu9owkn1etf2026-08-120098Z0KR70098Z0006FOCUS 20087,710원2,605원3.06%88387.3285,965원88,550원85,965원1087.7만원657.8억원750,000주코스피 2001029.430662.9억원
22,152건 중 19,901–19,950← 이전399 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬