Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmsrnubsl0asm0z4kl4poami0fsc-securities-productetf:0005C0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubsg0ask0z4kcck6ko3f1etf2026-08-120005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,575원-60원-0.52%11563.4511,570원11,585원11,535원6979.8만원75.2억원650,000주S&P500 Yen Hedged Index(PR)3172.71375.1억원
cmsrnubsv0asr0z4kdg7ytu2jfsc-securities-productetf:0005D0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubsq0asp0z4kf6tinc4k1etf2026-08-120005D0KR70005D0004SOL 전고체배터리&실리콘음극재14,430원370원2.63%14434.5614,200원14,575원13,795원512,39372.9억원1421.3억원9,850,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2199.4901429억원
cmsrnubtp0at70z4kln1jqjdsfsc-securities-productetf:0007G0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubtk0at60z4ke8v4kql41etf2026-08-120007G0KR70007G0009PLUS 글로벌원자력밸류체인14,410원260원1.84%14332.1114,120원14,410원14,120원4,0585824.1만원432.3억원3,000,000주Solactive Global Nuclear Energy Value Chain Index(PR)6186.730429.9억원
cmsrnubtz0atd0z4kd0mbzup3fsc-securities-productetf:0007N0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubtu0ata0z4ksxg7s3vp1etf2026-08-120007N0KR70007N0000아이엠에셋 200103,925원4,075원4.08%103946.95100,765원105,435원100,765원1071105.9만원935.3억원900,000주코스피 2001029.430935.5억원
cmsrnubu90atj0z4kpvxnb2vhfsc-securities-productetf:0008E0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubu40atg0z4kjtst9bj01etf2026-08-120008E0KR70008E0000ACE 미국중심중소형제조업13,480원50원0.37%13537.6613,475원13,530원13,435원267359.6만원128억원950,000주NYSE FactSet US Focus Manufacturing Index(Price Return)368.233128.6억원
cmsrnubuj0atp0z4k8iz7maisfsc-securities-productetf:0008S0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubue0atm0z4knba26j211etf2026-08-120008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜10,305원45원0.44%10190.5110,260원10,305원10,250원294,55130.2억원2911.1억원28,250,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수318.4813031.6억원
cmsrnubv00atv0z4kbtnw7m2hfsc-securities-productetf:0008T0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubur0ats0z4kl8xw3h121etf2026-08-120008T0KR70008T0003SOL 화장품TOP3플러스18,080원1,740원10.65%18101.6016,895원18,885원16,555원5,967,3041072.6억원931.1억원5,150,000주FnGuide 화장품TOP3 플러스 지수(PR)2629.740941.2억원
cmsrnubvn0au70z4kl3l4jtzofsc-securities-productetf:0013R0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubvi0au30z4kbfthxts51etf2026-08-120013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,965원55원0.70%7929.167,840원7,965원7,840원14,7601.1억원270.8억원3,400,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2603.573269.5억원
cmsrnubw70auj0z4k9txq4bf7fsc-securities-productetf:0015E0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubw20auf0z4kcqxv5uie1etf2026-08-120015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,485원-65원-0.62%10535.8010,550원10,550원10,485원545572.4만원52.4억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7595.08052.6억원
cmsrnuc1t0ay30z4k9xgx1gg3fsc-securities-productetf:0036D0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc1o0axz0z4kjg10jz941etf2026-08-120036D0KR70036D0007TIME 미국배당다우존스액티브13,080원0원0.00%13122.7613,030원13,150원12,895원55,9847.2억원654억원5,000,000주Dow Jones U.S. Dividend 100 Price Return Index7247.849656.1억원
cmsrnuby40avl0z4kdhhwejuhfsc-securities-productetf:0018Z0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubxy0avg0z4ko6kij05c1etf2026-08-120018Z0KR70018Z0003RISE 미국양자컴퓨팅19,180원200원1.05%19037.3719,110원19,180원19,000원5,5331억원191.8억원1,000,000주Solactive US Quantum Computing Technology Index PR7496.350190.3억원
cmsrnubym0avw0z4k43ycsbetfsc-securities-productetf:0019K0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubyf0avs0z4ke64914ab1etf2026-08-120019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브13,420원45원0.34%13374.9713,355원13,455원13,355원363,68048.7억원5576억원41,550,000주FnGuide 미국나스닥100 단기채권혼합 지수2290.8805590.7억원
cmsrnubyx0aw30z4kq6ob235qfsc-securities-productetf:0020H0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubys0aw00z4k9j1t6v7d1etf2026-08-120020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브23,090원460원2.03%22961.1822,600원23,150원22,600원13,9023.1억원484.8억원2,100,000주FactSet 글로벌양자컴퓨팅 PR 지수813.490482.1억원
cmsrnubzb0awc0z4k2305t0evfsc-securities-productetf:0022T0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubz30aw70z4kew09jmcn1etf2026-08-120022T0KR70022T0005SOL 국제금커버드콜액티브13,560원85원0.63%13500.1013,460원13,640원13,450원48,2186.5억원705.1억원5,200,000주KEDI 골드인컴프리미엄 지수(NTR)2986.156702억원
cmsrnuc5j0b0m0z4kzn7qv7gpfsc-securities-productetf:0046Y0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc5d0b0i0z4km7cy8ivc1etf2026-08-120046Y0KR70046Y0000ACE 미국배당퀄리티13,030원-20원-0.15%13004.2812,980원13,035원12,975원16,0512억원553.7억원4,250,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)849.439552.6억원
cmsrnuc5t0b0u0z4kikghe54cfsc-securities-productetf:0047A0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc5o0b0r0z4kvocjizu01etf2026-08-120047A0KR70047A0007TIGER 차이나테크TOP1013,275원-10원-0.08%13230.8613,290원13,495원13,130원56,7627.5억원2044.3억원15,400,000주Mirae Asset China Tech Top 10 지수 (Price Return)4377.5322011억원
cmsrnubzo0awl0z4ke7x2y57sfsc-securities-productetf:0023A0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubzh0awg0z4k5vv3pa621etf2026-08-120023A0KR70023A0005SOL 미국양자컴퓨팅TOP1026,215원95원0.36%26059.2626,120원26,255원26,000원139,03636.3억원4338.5억원16,550,000주KEDI 미국양자컴퓨팅 TOP10(PR)9244.4174338.8억원
cmsrnuc010awv0z4kf4t6of4cfsc-securities-productetf:0023B0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubzx0aws0z4kmtnp95471etf2026-08-120023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1017,050원125원0.74%17013.4717,025원17,100원16,925원17,6703억원341억원2,000,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7738.919348.7억원
cmsrnuc0b0ax10z4k1biqaqjrfsc-securities-productetf:0025N0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc060awz0z4kjl0i94qy1etf2026-08-120025N0KR70025N0008TIGER TDF2045 적격12,310원0원0.00%12276.7512,265원12,310원12,230원267,90632.8억원7823억원63,550,000주S&P Korea Target Date 2045 Global Index516.0187801.8억원
cmsrnuc0o0axa0z4km3o32qd4fsc-securities-productetf:0026E0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc0h0ax60z4kh2k6f34p1etf2026-08-120026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,970원70원0.59%12002.3211,975원11,990원11,940원5,7426878.9만원221.4억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR222.606222억원
cmsrnuc0y0axh0z4ka0ruzlrwfsc-securities-productetf:0026S0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc0t0axe0z4kzmyzrnpe1etf2026-08-120026S0KR70026S00021Q 미국S&P50013,285원-20원-0.15%13261.9113,260원13,300원13,230원62,9338.3억원3507.2억원26,400,000주S&P 5007748.5003487.8억원
cmsrnuc180axp0z4k8xm0uf7rfsc-securities-productetf:0028X0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc130axl0z4k6kbk9dv31etf2026-08-120028X0KR70028X0003KODEX 미국금융테크액티브12,140원0원0.00%12155.0812,160원12,160원12,050원4,5805526.9만원139.6억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1203.387139.7억원
cmsrnuc1i0axv0z4kvijxui6ufsc-securities-productetf:0035T0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc1e0axt0z4k3qasxwj61etf2026-08-120035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브20,455원295원1.46%20388.5420,160원20,690원20,140원15,3353.1억원981.8억원4,800,000주iSelect 글로벌휴머노이드로봇 (PR)7803.331978.6억원
cmsrnuc2f0ayi0z4kz5c8oa7lfsc-securities-productetf:0036Z0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc2b0ayf0z4k1df0vi1g1etf2026-08-120036Z0KR70036Z0001RISE 미국천연가스밸류체인12,600원25원0.20%12660.6112,575원12,725원12,575원1,1691480.9만원69.3억원550,000주Solactive US Natural Gas Value Chain Index PR1916.11069.6억원
cmsrnuc2p0ayp0z4ktg6hkkz0fsc-securities-productetf:0038A0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc2l0aym0z4kqx5idmp71etf2026-08-120038A0KR70038A0008KODEX 미국휴머노이드로봇15,740원35원0.22%15713.6215,710원15,780원15,665원53,1188.3억원2990.6억원19,000,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)10234.5812985.5억원
cmsrnuc300ayv0z4krtjjk2z8fsc-securities-productetf:0040S0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc2u0ayt0z4k83bc022u1etf2026-08-120040S0KR70040S0004HANARO 글로벌피지컬AI액티브24,735원230원0.94%24576.4324,505원24,800원24,390원13,5383.3억원643.1억원2,600,000주Solactive Physical AI Index16677.640638.9억원
cmsrnuc3c0az50z4ke110dls4fsc-securities-productetf:0040X0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc380az20z4k2jtu6bq91etf2026-08-120040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,735원25원0.26%9766.059,650원9,745원9,650원206,97420.1억원1805.8억원18,550,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2557.3131801.8억원
cmsrnuc3m0azc0z4kvwlhia71fsc-securities-productetf:0040Y0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc3i0az90z4k5l75ybfd1etf2026-08-120040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합8,145원5원0.06%8185.738,105원8,170원8,105원212,50417.3억원3571.5억원43,850,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1829.5793568.9억원
cmsrnuc3z0azk0z4k27kits5afsc-securities-productetf:0041D0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc3s0azg0z4kr8zr6fnj1etf2026-08-120041D0KR70041D0000KODEX 미국AI소프트웨어TOP1013,430원-170원-1.25%13442.0013,440원13,465원13,390원110,12114.7억원503.6억원3,750,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3445.255504억원
cmsrnuc490azr0z4k189s2652fsc-securities-productetf:0041E0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc450azo0z4kywx0hll71etf2026-08-120041E0KR70041E0009KODEX 미국S&P500액티브16,680원-40원-0.24%16626.4316,720원16,720원16,585원170,68728.3억원1417.8억원8,500,000주S&P 5007748.5001413.2억원
cmsrnuc260ayb0z4knj3y1flrfsc-securities-productetf:0036R0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc1z0ay60z4kvfl7j1op1etf2026-08-120036R0KR70036R0001RISE 미국휴머노이드로봇20,135원195원0.98%20044.9720,065원20,145원19,960원20,9574.2억원1127.5억원5,600,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)8015.2541122.5억원
cmsrnuc4m0azz0z4kg2ngxo6gfsc-securities-productetf:0043B0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc4g0azw0z4km6u6fqew1etf2026-08-120043B0KR70043B0000TIGER 머니마켓액티브103,315원15원0.01%103308.64103,310원103,315원103,310원152,965158억원3조원29,598,000주KIS-미래에셋 MMF지수119.6102.9조원
cmsrnuc4w0b070z4kq9le46d7fsc-securities-productetf:0043Y0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc4r0b030z4kagdnincf1etf2026-08-120043Y0KR70043Y0003TIME 차이나AI테크액티브21,345원315원1.50%21022.7221,100원21,540원20,685원68,89614.6억원3788.7억원17,750,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3295.3703721억원
cmsrnuc560b0f0z4k4xv59gp2fsc-securities-productetf:0046A0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc510b0b0z4kdusjh0ev1etf2026-08-120046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,795원0원0.00%9790.899,780원9,805원9,760원539,08052.7억원3420.4억원34,920,000주ICE 0-3 Month US Treasury Securities 지수121.1623418.9억원
cmsrnuc6d0b180z4k1yxf1j9afsc-securities-productetf:0047P0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc680b150z4knuzh5hku1etf2026-08-120047P0KR70047P0000RISE 테슬라고정테크10014,680원-65원-0.44%14696.9814,600원14,740원14,595원4,1386059.1만원227.5억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8242.137227.8억원
cmsrnuc700b1q0z4ko502umg0fsc-securities-productetf:0048J0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc6v0b1m0z4knrjz8dci1etf2026-08-120048J0KR70048J0007KODEX 미국머니마켓액티브14,165원10원0.07%14147.6214,125원14,170원14,110원270,24738.2억원7729.6억원54,569,000주KAP 미국 머니마켓 지수147.7907742.8억원
cmsrnuc630b120z4kcqt8th8rfsc-securities-productetf:0047N0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc5y0b0y0z4krxk4dca61etf2026-08-120047N0KR70047N0002PLUS 차이나AI테크TOP1010,550원-175원-1.63%10634.1210,825원10,825원10,530원2,1972330.7만원68.5억원650,000주Solactive China AI Tech Top10 Index(PR)2250.04069.1억원
cmsrnuc6p0b1h0z4k744w5vh1fsc-securities-productetf:0047R0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc6l0b1f0z4k0sptbuwb1etf2026-08-120047R0KR70047R0008RISE 팔란티어고정테크10015,700원-75원-0.48%15738.2115,775원15,775원15,635원4,9147698.4만원274.7억원1,750,000주KEDI 팔란티어고정테크100 지수(PR)5603.494275.4억원
cmsrnuc8w0b310z4kadh26swqfsc-securities-productetf:0051G0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc8r0b2x0z4kq5mbw1s01etf2026-08-120051G0KR70051G0004SOL 미국원자력SMR14,240원195원1.39%14194.6614,115원14,300원14,110원26,1113.7억원1744.4억원12,250,000주KEDI 미국원자력 SMR 지수(PR)10224.9721738.8억원
cmsrnuc9h0b3g0z4kxl6ble3bfsc-securities-productetf:0052S0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuc9b0b3b0z4kbycak9xr1etf2026-08-120052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,905원-5원-0.04%11887.8511,885원11,915원11,850원92,60411억원3238.1억원27,200,000주S&P 500 and Short-Term Treasury 50/50 Blend Index296.3753281억원
cmsrnuc9r0b3o0z4kxe2847ygfsc-securities-productetf:0052T0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuc9m0b3k0z4klp96kal21etf2026-08-120052T0KR70052T00081Q 중단기회사채(A-이상)액티브50,650원20원0.04%50637.8950,645원50,655원50,640원79400.1만원1080.8억원2,134,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)119.4101080.6억원
cmsrnucad0b430z4kl3j0epa6fsc-securities-productetf:0053M0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuca80b400z4km9zqwqpv1etf2026-08-120053M0KR70053M0004더제이 중소형포커스액티브13,365원130원0.98%13439.0013,240원13,440원13,235원1,3161766.4만원60.1억원450,000주코스피 200 중소형주지수2259.08060.4억원
cmsrnucb00b4k0z4kcjckg4gffsc-securities-productetf:0060H0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucav0b4f0z4k1cqmw2ja1etf2026-08-120060H0KR70060H0002TIGER 토탈월드스탁액티브13,100원-45원-0.34%13085.5513,145원13,190원13,040원49,7496.5억원3982.4억원30,400,000주FTSE Global All Cap Index(PR)1269.5643978억원
cmsrnucbr0b510z4ko899s2gifsc-securities-productetf:0064K0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucbm0b4x0z4kz2bn9wih1etf2026-08-120064K0KR70064K0003KODEX 금액티브13,030원90원0.70%12976.9712,940원13,105원12,910원121,61315.8억원1570.1억원12,050,000주Bloomberg Gold Spot NY 4pm USD Index3767.3731568.9억원
cmsrnucc40b590z4kgyp7nu73fsc-securities-productetf:0065G0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucbx0b550z4ki33uozv91etf2026-08-120065G0KR70065G0008KODEX 차이나테크TOP109,405원-125원-1.31%9560.179,530원9,555원9,355원51,6184.8억원239.8억원2,550,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2798.230243.7억원
cmsrnucce0b5g0z4kvfte9fykfsc-securities-productetf:0066W0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucc80b5d0z4kr5xsh1va1etf2026-08-120066W0KR70066W0007SOL 국제금13,170원75원0.57%13108.8413,085원13,245원13,050원56,0567.3억원862.6억원6,550,000주KEDI 국제금현물 ETF 가격지수(PR)3425.532858.6억원
cmsrnuccq0b5p0z4k1840b29ofsc-securities-productetf:0067V0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuccm0b5m0z4khf5mfibg1etf2026-08-120067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+10,430원-65원-0.62%10500.8710,580원10,580원10,405원2,5852693.5만원250.3억원2,400,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)2256.890231억원
cmsrnucd00b5v0z4k0g41u7bcfsc-securities-productetf:0067Y0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuccw0b5t0z4kd7xc7k1f1etf2026-08-120067Y0KR70067Y0004TIGER 차이나AI소프트웨어11,560원-95원-0.82%11617.8111,660원11,785원11,515원5,9086856.3만원104억원900,000주Mirae Asset China AI Software 지수 (Price Return, HKD)962.264104.5억원
cmsrnucdc0b630z4k3coof4yjfsc-securities-productetf:0068M0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucd60b5z0z4kueab2iiu1etf2026-08-120068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브12,100원0원0.00%12133.7212,100원12,105원12,100원1922.9만원108.9억원900,000주S&P500 10% Buffered Index June Series (USD) TR441.674109.2억원
cmsrnucdn0b6b0z4k4mnmbmc6fsc-securities-productetf:0069M0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucdi0b670z4k0i61eljm1etf2026-08-120069M0KR70069M00061Q 미국나스닥10013,885원-20원-0.14%13841.7613,830원13,900원13,810원43,6546억원1930억원13,900,000주NASDAQ 10029742.6001910.1억원
22,152건 중 19,851–19,900← 이전398 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬