Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmst3a7jy0lwb0z4kzc723ippfsc-securities-productetf:0053L0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7jq0lw70z4k5j9tlyox1etf2026-08-130053L0KR70053L0005TIGER 차이나휴머노이드로봇10,600원50원0.47%10576.2310,555원10,710원10,535원147,99215.7억원2756억원26,000,000주Mirae Asset China Humanoid Robot 지수(PR)2537.4052739.2억원
cmst3a7e10ltw0z4kcmz612xofsc-securities-productetf:0047R0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7dq0ltr0z4k2if0024j1etf2026-08-130047R0KR70047R0008RISE 팔란티어고정테크10015,650원-50원-0.32%15692.3315,650원15,650원15,535원6,1899648.4만원273.8억원1,750,000주KEDI 팔란티어고정테크100 지수(PR)5565.446274.6억원
cmst3a7f30lub0z4ksif2yn4jfsc-securities-productetf:0048K0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7eu0lu80z4k7s5npld11etf2026-08-130048K0KR70048K0004KODEX 차이나휴머노이드로봇9,405원35원0.37%9383.699,370원9,525원9,360원355,16133.4억원1598.8억원17,000,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2455.2401599.9억원
cmst3a7fl0luj0z4ka5eqsligfsc-securities-productetf:0049K0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7fc0lug0z4kpl0xjyel1etf2026-08-130049K0KR70049K0003ACE 미국배당퀄리티채권혼합5011,340원20원0.18%11337.1411,330원11,340원11,270원31,6683.5억원255.1억원2,250,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index2042.180255억원
cmst3a7gp0lv00z4ks7c813c4fsc-securities-productetf:0050E0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ge0luv0z4kng23iyok1etf2026-08-130050E0KR70050E0007PLUS 미국AI에이전트8,245원-110원-1.32%8263.158,355원8,360원8,180원6,7215513만원41.2억원500,000주Solactive US AI Agents Index(PR)2821.13041.3억원
cmst3a7iw0lvv0z4k29r2cqhifsc-securities-productetf:0052S0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7in0lvr0z4knyazvbhw1etf2026-08-130052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,935원30원0.25%11935.7811,905원11,935원11,860원92,52311억원3294억원27,600,000주S&P 500 and Short-Term Treasury 50/50 Blend Index297.3663294.2억원
cmst3a7ki0lwj0z4k4qgezwmtfsc-securities-productetf:0053M0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7k90lwf0z4kj6z23x791etf2026-08-130053M0KR70053M0004더제이 중소형포커스액티브13,350원-15원-0.11%13426.4613,525원13,525원13,350원177237만원60억원450,000주코스피 200 중소형주지수2294.29060.4억원
cmst3a7ln0lwy0z4kwkdf712lfsc-securities-productetf:0060H0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7lc0lwu0z4kcnbcr9w61etf2026-08-130060H0KR70060H0002TIGER 토탈월드스탁액티브13,185원85원0.65%13163.3913,100원13,185원13,095원80,58810.5억원4008.2억원30,400,000주FTSE Global All Cap Index(PR)1274.0274067.4억원
cmst3a7m70lx60z4k338iibzgfsc-securities-productetf:0061Z0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ly0lx30z4ksz0ryfti1etf2026-08-130061Z0KR70061Z0009RISE 단기특수은행채액티브50,940원20원0.04%50916.5550,930원50,940원50,930원4,0492억원7344.5억원14,418,000주KAP 단기 특수은행채 지수(시장가격)117.1007340.1억원
cmst3a7oo0ly40z4k18zchhsvfsc-securities-productetf:0067V0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7of0lxz0z4k6ujxp2ne1etf2026-08-130067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+10,440원10원0.10%10545.4510,500원10,500원10,425원1,6661743.1만원229.6억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)2260.160231.9억원
cmst3a7pr0lyj0z4k51feq2b1fsc-securities-productetf:0068M0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7pi0lyg0z4kiddf9j3p1etf2026-08-130068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브12,045원-55원-0.45%12191.0512,130원12,150원12,045원85102.4만원108.4억원900,000주S&P500 10% Buffered Index June Series (USD) TR443.348109.7억원
cmst3a7rc0lz70z4kwnsj1fjtfsc-securities-productetf:0073X0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7r30lz30z4k3eug5bhi1etf2026-08-130073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합9,440원-5원-0.05%9472.419,455원9,455원9,360원7,2376786.8만원51.9억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1139.73352억원
cmst3a7sg0lzo0z4ktoikyai0fsc-securities-productetf:0078V0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7s70lzj0z4kfni6ttkv1etf2026-08-130078V0KR70078V0004PLUS 미국로보택시9,980원-390원-3.76%9988.7610,000원10,022원9,970원2,4572452.5만원49.9억원500,000주KEDI 미국로보택시 지수(PR)3751.90649.9억원
cmst3a7t00lzw0z4kd23a0ceifsc-securities-productetf:0079X0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7sr0lzr0z4kcoev8t191etf2026-08-130079X0KR70079X0001ACE BYD밸류체인액티브10,600원-50원-0.47%10656.2911,005원11,005원10,580원25,5062.7억원37.1억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index2341.72737.2억원
cmst3a7u30m0b0z4kulqmq8v4fsc-securities-productetf:0080X0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7tu0m080z4kewudrrk61etf2026-08-130080X0KR70080X0008SOL 미국S&P500미국채혼합5011,305원20원0.18%11332.5211,310원11,315원11,250원46,5365.2억원780억원6,900,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid497.087781.9억원
cmst3a7v80m0r0z4kyj7375kmfsc-securities-productetf:0082F0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7v00m0n0z4k2z3882f71etf2026-08-130082F0KR70082F0008HANARO 유럽방산11,675원150원1.30%11724.2411,545원11,730원11,545원814947.9만원81.7억원700,000주Stoxx 유럽 방산 지수598.00082억원
cmst3a7vs0m0y0z4kawjhi1rdfsc-securities-productetf:0082V0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7vj0m0v0z4kkce6e1k51etf2026-08-130082V0KR70082V0008KODEX TDF2060액티브 적격11,690원140원1.21%11573.4111,585원11,695원11,580원117,98413.7억원1882억원16,100,000주Samsung Korea Target Date 2060 Index2723.6861869.1억원
cmst3a7wu0m1f0z4ko5fsmidwfsc-securities-productetf:0084D0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7wl0m1b0z4k5rssbhsq1etf2026-08-130084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브11,785원120원1.03%11792.5311,705원11,785원11,695원158184.9만원94.2억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6771.87994.3억원
cmst3a7xy0m1u0z4kcbvhwl74fsc-securities-productetf:0085N0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7xq0m1s0z4k0dt8hzaw1etf2026-08-130085N0KR70085N0005ACE 미국10년국채액티브(H)9,765원5원0.05%9754.829,760원9,770원9,755원10,9141억원361.3억원3,700,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)113.387321.9억원
cmst3a7yk0m240z4k1cilf2h3fsc-securities-productetf:0085P0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7ya0m1z0z4kxmvcd9x41etf2026-08-130085P0KR70085P0003ACE 미국10년국채액티브10,110원30원0.30%10095.1410,075원10,110원10,040원84,9338.5억원1061.5억원10,500,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)113.3871019.6억원
cmst3a7z60m2b0z4kkno6khjxfsc-securities-productetf:0086B0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7yu0m270z4k6vwfkt4v1etf2026-08-130086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,540원-110원-1.14%9551.599,690원9,870원9,465원144,04713.8억원467.4억원4,900,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)752.470468억원
cmst3a7zr0m2j0z4kcbv1u1djfsc-securities-productetf:0086C0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7zh0m2f0z4k9vd6aviz1etf2026-08-130086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,840원-100원-1.01%9833.689,970원9,970원9,785원15,0821.4억원172.2억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)945.500172억원
cmst3a80u0m2z0z4key3gzqm1fsc-securities-productetf:0088N0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a80k0m2u0z4kwd8e8trb1etf2026-08-130088N0KR70088N0002WON K-글로벌수급상위10,990원90원0.83%10968.6711,080원11,170원10,900원3,8964295.7만원137.3억원1,250,000주DeepSearch 외인수급 Top20 지수4130.060137.1억원
cmst3a7ms0lxe0z4k21klk0kofsc-securities-productetf:0064K0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7mj0lxc0z4kylqeqqkd1etf2026-08-130064K0KR70064K0003KODEX 금액티브13,030원0원0.00%13121.4913,100원13,170원12,980원308,92040.4억원1575.3억원12,090,000주Bloomberg Gold Spot NY 4pm USD Index3713.6451612.6억원
cmst3a7nn0lxp0z4k2jjk1sldfsc-securities-productetf:0065G0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7n50lxj0z4k6u1elmc01etf2026-08-130065G0KR70065G0008KODEX 차이나테크TOP109,360원-45원-0.48%9440.599,405원9,415원9,310원28,2992.6억원238.6억원2,550,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2770.400240.7억원
cmst3a7o40lxw0z4kqh57jrpufsc-securities-productetf:0066W0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7nw0lxr0z4kt5ql7e9m1etf2026-08-130066W0KR70066W0007SOL 국제금13,135원-35원-0.27%13270.8313,215원13,300원13,110원89,87311.8억원860.3억원6,550,000주KEDI 국제금현물 ETF 가격지수(PR)3458.961869.2억원
cmst3a7p80lyc0z4k3t0417v6fsc-securities-productetf:0067Y0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7oy0ly70z4kkng0lt221etf2026-08-130067Y0KR70067Y0004TIGER 차이나AI소프트웨어11,685원125원1.08%11666.3111,820원11,825원11,540원10,2861.1억원105.1억원900,000주Mirae Asset China AI Software 지수 (Price Return, HKD)963.947104.9억원
cmst3a7qb0lys0z4kbvvficcufsc-securities-productetf:0069M0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7q20lyn0z4kg9n8m0361etf2026-08-130069M0KR70069M00061Q 미국나스닥10014,000원115원0.83%13979.8113,905원14,000원13,895원596,37483.1억원1946억원13,900,000주NASDAQ 10030084.5001943.1억원
cmst3a7qt0lyz0z4kvwm5zt98fsc-securities-productetf:0072R0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7qm0lyw0z4kdjjjlang1etf2026-08-130072R0KR70072R0006TIGER KRX금현물13,330원-35원-0.26%13378.3413,410원13,490원13,305원893,361119.7억원1.2조원92,550,000주KRX 금현물지수4697.6201.2조원
cmst3a7rw0lzf0z4kocjlv5v9fsc-securities-productetf:0074K0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7rn0lzc0z4kdck3foas1etf2026-08-130074K0KR70074K0001KoAct K수출핵심기업TOP30액티브17,750원540원3.14%17810.2517,540원17,960원17,540원59,35510.6억원1366.7억원7,700,000주KEDI K수출핵심기업TOP30 지수(PR)7817.4201371.3억원
cmst3a7tj0m030z4kt8sgif7yfsc-securities-productetf:0080G0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7tb0m000z4k4lns7i311etf2026-08-130080G0KR70080G0009KODEX 방산TOP1011,600원355원3.16%11658.1611,270원11,600원11,175원2,466,860280.4억원3897.6억원33,600,000주iSelect 방산 TOP10 지수(Price Return)11115.0003917.1억원
cmst3a7uo0m0j0z4ktrw7z1bifsc-securities-productetf:0080Y0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7ue0m0g0z4k18g1jw681etf2026-08-130080Y0KR70080Y0007SOL 조선TOP3플러스레버리지9,825원10원0.10%9845.929,915원10,250원9,750원435,74943.2억원1247.7억원12,700,000주FnGuide 조선TOP3플러스지수(PR)4940.6101250.4억원
cmst3a7xg0m1o0z4ksd16go0vfsc-securities-productetf:0084E0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7x50m1j0z4kk5bn6aph1etf2026-08-130084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브10,600원45원0.43%10599.2410,600원10,600원10,600원66.3만원121.9억원1,150,000주Akros 미국대형주500 월간방어적배분 지수(TR)3783.022116.5억원
cmst3a80a0m2q0z4ktk7yljoefsc-securities-productetf:0087F0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8010m2n0z4kzgdet4951etf2026-08-130087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브12,800원25원0.20%12885.3812,775원13,200원12,775원1,3701757만원64억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1561.39064.4억원
cmst3a7wc0m180z4kvfju9asyfsc-securities-productetf:0083S0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7w20m120z4kvizkjlzg1etf2026-08-130083S0KR70083S00021Q 미국메디컬AI10,435원-45원-0.43%10428.6310,405원10,435원10,350원10,6221.1억원302.6억원2,900,000주KEDI 미국메디컬AI 지수1916.126302.4억원
cmst3a81d0m360z4kl9vgsagwfsc-securities-productetf:0089B0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8130m330z4kc9cb3jyw1etf2026-08-130089B0KR70089B0005PLUS 미국나스닥100미국채혼합5011,560원45원0.39%11565.4911,520원11,560원11,490원119,51413.7억원323.6억원2,800,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3102.349323.8억원
cmst3a81x0m3e0z4k0t5zyiq2fsc-securities-productetf:0089C0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a81o0m3b0z4ke8r0ng7y1etf2026-08-130089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜11,780원0원0.00%11856.1211,805원11,810원11,745원131,31615.4억원589억원5,000,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3525.134521.6억원
cmst3a82y0m3u0z4klgqlf27tfsc-securities-productetf:0090B0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a82o0m3r0z4k9mxk8o1g1etf2026-08-130090B0KR70090B0002PLUS K방산소부장7,430원55원0.75%7428.467,445원7,535원7,315원83,9836.2억원163.4억원2,200,000주Akros K방산소부장 지수(PR)1187.920163.4억원
cmst3a8410m4a0z4kq99lsdgofsc-securities-productetf:0091M0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a83r0m450z4kuwivwx6p1etf2026-08-130091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,145원10원0.10%10145.2110,135원10,145원10,135원3030.4만원1058.1억원10,430,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.2801058.1억원
cmst3a8570m4q0z4k09cko9lofsc-securities-productetf:0092B0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a84w0m4l0z4kxdt8ita31etf2026-08-130092B0KR70092B0000SOL 한국원자력SMR15,150원-30원-0.20%15210.9715,300원15,485원15,110원89,41313.6억원1227.1억원8,100,000주FnGuide 한국원자력 SMR 지수(PR)2999.2001232억원
cmst3a86v0m5e0z4kwoqxfm4vfsc-securities-productetf:0093B0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a86k0m5a0z4kbuz5gucm1etf2026-08-130093B0KR70093B0009RISE 엔비디아고정테크10013,085원90원0.69%13155.4713,035원13,120원12,995원1,3071703.5만원117.7억원900,000주KEDI 엔비디아고정테크100 지수(PR)9576.467118.3억원
cmst3a8820m5u0z4ki5meutz9fsc-securities-productetf:0094K0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a87s0m5p0z4kvmeynvll1etf2026-08-130094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브99,590원45원0.05%99576.4999,610원99,625원99,570원52,51552.3억원2759.6억원2,771,000주KIS 회사채 2804만기형 지수(총수익)110.7702771.2억원
cmst3a8iw0ma90z4kaj3vl7lufsc-securities-productetf:0107F0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8im0ma40z4kan1s1vnr1etf2026-08-130107F0KR70107F0009KIWOOM 미국고배당&AI테크11,810원0원0.00%11890.1811,850원11,850원11,740원18,8912.2억원301.1억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3745.847303.1억원
cmst3a8jy0map0z4k3b67hp21fsc-securities-productetf:0111P0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8jp0mak0z4k3th0h8wo1etf2026-08-130111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브11,135원55원0.50%11134.5511,080원11,155원11,060원241,37326.7억원3095.5억원27,800,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3153.9643106.5억원
cmst3a8ky0mb40z4kzguh4c6mfsc-securities-productetf:0113D0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8kp0mb10z4kotn7wrq01etf2026-08-130113D0KR70113D0003TIME 글로벌탑픽액티브12,420원50원0.40%12437.7812,380원12,430원12,335원24,2483억원763.8억원6,150,000주Bloomberg World Large, Mid & Small cap PR Index2611.380752.4억원
cmst3a8m40mbl0z4k87u013vtfsc-securities-productetf:0113P0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8lu0mbg0z4kgudpd9yq1etf2026-08-130113P0KR70113P0009HK 머니마켓액티브102,290원40원0.04%102249.85102,290원102,290원102,290원10102.2만원529.8억원518,000주KAP 머니마켓 지수(총수익)116.980529.6억원
cmst3a8ml0mbt0z4k0v44eqw0fsc-securities-productetf:0114X0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8me0mbo0z4kwy29hr2k1etf2026-08-130114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,840원90원1.03%8894.748,820원8,850원8,760원555489.6만원61.8억원700,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5177.07062.2억원
cmst3a8fl0m8x0z4k3ekkbkbnfsc-securities-productetf:0104G0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8fb0m8s0z4ki5rxt9661etf2026-08-130104G0KR70104G0001PLUS K방산레버리지7,450원400원5.67%7457.077,180원7,450원7,030원85,3706.1억원182.5억원2,450,000주FnGuide K-방위산업 지수6228.700182.6억원
cmst3a8gp0m9c0z4k60iqmeaqfsc-securities-productetf:0104N0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:51cmst3a8gg0m990z4kx0gmlvwq1etf2026-08-130104N0KR70104N0002TIGER 200타겟위클리커버드콜20,800원900원4.52%20773.6120,535원20,970원20,535원80,10216.6억원2184억원10,500,000주코스피 200 타겟 7% 위클리 커버드콜 지수3529.0902181.2억원
cmst3a8ht0m9t0z4kvp60s40bfsc-securities-productetf:0105D0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8hk0m9p0z4kvrt3sfdp1etf2026-08-130105D0KR70105D0003SOL 한국AI소프트웨어10,235원205원2.04%10275.4310,210원10,360원10,000원81,4418.3억원194.4억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)880.010195.2억원
22,152건 중 19,451–19,500← 이전390 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬