Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13TREX 펀더멘탈 200118,380원2,025원1.74%117734.9712295.9억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13ACE 인버스1,319원-51원-3.72%1316.60208,93830.3억원코스피 200 선물지수
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13KODEX 은선물(H)10,590원-65원-0.61%10685.05562,5957836.6억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13TIGER 200 철강소재10,965원85원0.78%11015.0343,99287.7억원코스피 200 철강/소재
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13TIGER 200 중공업13,500원20원0.15%13637.1190,5592654.1억원코스피 200 중공업
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13TIGER 200 건설7,595원5원0.07%7641.09463,2491307.8억원코스피 200 건설
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13KODEX 콩선물(H)11,725원95원0.82%11728.001,07358.6억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13TIGER 헬스케어40,650원0원0.00%40749.3052,0541634.1억원KRX 헬스케어
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13TIGER 미국S&P500선물(H)78,280원250원0.32%78150.373,833919.7억원S&P 500 Futures Index(ER)
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13파워 코스피10084,090원3,045원3.76%84482.48665470.9억원코스피 100
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13KODEX 보험19,350원90원0.47%19410.93205,892483.7억원KRX 보험
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13RISE 우량업종대표주24,580원260원1.07%24745.7321122.9억원MKF 우량업종대표주 지수
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13RISE 수출주25,885원200원0.78%26077.98441103.5억원MKF 수출주 지수
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13KIWOOM 미국달러선물인버스8,205원5원0.06%8172.5512471.3억원미국달러선물지수
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13TIGER 금은선물(H)18,320원-85원-0.46%18445.5817,286403억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13TIGER 200 경기소비재26,700원315원1.19%26905.0315,26069.4억원코스피 200 경기소비재
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13TIGER 경기방어12,855원-90원-0.70%12910.0510,855421.6억원코스피 200 경기방어소비재
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13TIGER 200 금융16,655원115원0.70%16719.0746,586309.7억원코스피 200 금융
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13TIGER 200 IT137,165원8,365원6.49%137461.94386,4092.7조원코스피 200 정보기술
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13KODEX 구리선물(H)10,015원-150원-1.48%10126.5529,402330.4억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13TIGER 현대차그룹플러스53,030원410원0.78%53274.01128,5796862억원MKF 현대차그룹+ FW
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13TIGER LG그룹플러스12,510원20원0.16%12535.53148,275840.6억원MKF LG그룹+ FW
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13TIGER 삼성그룹36,630원755원2.10%36508.4841,8571472.5억원MKF SAMs FW
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13KIWOOM 미국달러선물16,610원70원0.42%16600.74526240.8억원미국달러선물지수
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13TIGER 농산물선물Enhanced(H)5,395원30원0.56%5430.289,033124억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13RISE 중기우량회사채104,300원60원0.06%104289.492,0412767억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13TIGER 미국나스닥100187,150원1,710원0.92%186830.222,437,39511.6조원NASDAQ 100
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13KODEX 골드선물(H)24,600원-80원-0.32%24784.66159,8203468.6억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13ACE 삼성그룹동일가중40,775원205원0.51%40974.87907163.1억원MKF SAMs EW 지수
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13KIWOOM 단기자금102,930원35원0.03%102887.86853721.5억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13TIGER 200 에너지화학17,590원50원0.29%17677.7626,362242.7억원코스피 200 에너지/화학
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13TIGER 원유선물Enhanced(H)6,780원-95원-1.38%6804.0419,714145.7억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13TIGER 레버리지108,885원7,705원7.62%109449.71256,3432722.1억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13TIGER 인버스1,155원-45원-3.75%1150.874,369,703503.5억원코스피 200 선물지수
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13KODEX 레버리지107,975원7,675원7.65%108681.6722,227,3576조원코스피 200
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13KIWOOM 통안채1년104,100원40원0.04%104047.484,598333.1억원MK 통안채지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13PLUS 코스피5080,105원3,320원4.32%80578.1362,6691850.4억원코스피 50
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13KODEX 건설6,740원5원0.07%6769.762,336,8801927.6억원KRX 건설
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13TIGER 차이나항셍3020,125원-125원-0.62%20321.91688100.6억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13KODEX 철강12,300원75원0.61%12310.8079,807275.5억원KRX 철강
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13KODEX 에너지화학14,060원60원0.43%14029.7823,138305.1억원KRX 에너지화학
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13TIGER 국채3년105,140원50원0.05%105138.228,1241251.1억원KTB INDEX(시장가격)
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13KODEX 인버스1,039원-41원-3.80%1035.611,038,538,6006885.4억원코스피 200 선물지수
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13KIWOOM 국고채3년108,100원100원0.09%108034.38776529.6억원KTB INDEX(시장가격)
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13KODEX 국고채3년61,830원30원0.05%61822.9614,6795123.2억원MKF 국고채지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13RISE 국고채3년106,660원40원0.04%106661.1510,2091003.6억원KTB INDEX(시장가격)
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13TREX 200106,865원3,980원3.87%107245.67125213.7억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13ACE 삼성그룹섹터가중39,945원870원2.23%40161.439,578878.7억원MKF SAMs SW
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13RISE 5대그룹주17,100원590원3.57%17034.245,614342억원MKF 5대그룹주
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13ACE 200107,555원4,000원3.86%107887.24212,9281.8조원코스피 200
22,152건 중 19,451–19,500← 이전390 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬