Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmst3ahzj0p630z4kp2xln3n2fsc-securities-productetf:404260:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahzc0p610z4k0fvsvrqu1etf2026-08-13404260KR7404260002KODEX 기후변화솔루션23,715원710원3.09%23859.1723,680원24,010원23,680원1,4123380만원213.4억원900,000주KRX 기후변화 솔루션지수4570.370214.7억원
cmst3ahyo0p5r0z4kip8e75j2fsc-securities-productetf:403790:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahyf0p5p0z4k4fz916vn1etf2026-08-13403790KR7403790009MIDAS 코스피액티브57,375원2,050원3.71%57269.3957,000원57,790원56,570원6,8343.9억원1678.2억원2,925,000주코스피6813.3401675.1억원
cmst3ahxl0p5g0z4kw8rd4n28fsc-securities-productetf:402460:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahxc0p5c0z4kcqt2k8ze1etf2026-08-13402460KR7402460000HANARO Fn K-메타버스MZ14,830원225원1.54%14918.5914,920원15,070원14,830원473706.5만원74.1억원500,000주FnGuide K-메타버스 MZ 지수(시장가격)2396.35074.5억원
cmst3ahwm0p540z4k14lk3ff3fsc-securities-productetf:401470:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahwc0p500z4krzlue18g1etf2026-08-13401470KR7401470000KODEX 메타버스액티브9,800원-60원-0.61%9878.289,920원9,950원9,800원14,1521.3억원583.1억원5,950,000주FnGuide K-메타버스 지수1186.950587.7억원
cmst3ahuz0p4m0z4k5w8pil81fsc-securities-productetf:400590:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahup0p4i0z4kdcwax8lq1etf2026-08-13400590KR7400590006SOL 글로벌탄소배출권선물ICE(합성)14,207원-93원-0.65%14324.5114,245원14,280원14,155원135192.3만원71억원500,000주ICE Global Carbon Futures Index(Excess Return)677.90771.6억원
cmst3ahtw0p4a0z4kp49oq3v8fsc-securities-productetf:400570:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahtl0p460z4keny1gnks1etf2026-08-13400570KR7400570008KODEX 유럽탄소배출권선물ICE(H)11,270원-90원-0.79%11294.8511,220원11,270원11,220원1,4141589.7만원123.9억원1,100,000주ICE EUA Carbon Futures Index(Excess Return)1333.682124.2억원
cmst3ahsv0p3y0z4k8u57ilh7fsc-securities-productetf:399110:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahsm0p3v0z4kxf59emop1etf2026-08-13399110KR7399110006SOL 미국S&P500ESG21,870원170원0.78%21758.1021,785원21,870원21,695원11,0802.4억원1224.7억원5,600,000주S&P500 Scored&Screened(PR)695.8691218.4억원
cmst3ahrs0p3m0z4k1i6jvnjgfsc-securities-productetf:396520:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahri0p3i0z4ke6wtlkvz1etf2026-08-13396520KR7396520009TIGER 차이나반도체FACTSET14,710원100원0.68%14678.7315,000원15,095원14,710원768,043114.4억원6054.6억원41,160,000주FactSet China Semiconductor 지수(PR)333.6006053.5억원
cmst3ahpx0p2y0z4k482bpw7tfsc-securities-productetf:395750:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahpo0p2u0z4krt813jdb1etf2026-08-13395750KR7395750003PLUS ESG가치주액티브20,630원770원3.88%20511.8020,520원20,630원20,390원1326.6만원82.5억원400,000주FnGuide 한화 ESG 가치 지수3197.23082억원
cmst3a6s30lkw0z4kof839twgfsc-securities-productetf:0007G0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6rn0lku0z4kqsq95jp11etf2026-08-130007G0KR70007G0009PLUS 글로벌원자력밸류체인14,265원-145원-1.01%14271.0814,500원14,500원14,165원4,7286736.3만원427.9억원3,000,000주Solactive Global Nuclear Energy Value Chain Index(PR)6148.850428.1억원
cmst3a6sk0ll30z4kkiw2r9l6fsc-securities-productetf:0007N0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6s80ll00z4kpe5e894q1etf2026-08-130007N0KR70007N0000아이엠에셋 200107,890원3,965원3.82%108156.21108,670원109,375원107,110원1261362.5만원971억원900,000주코스피 2001071.240973.4억원
cmst3a6t40llc0z4kng0o6e51fsc-securities-productetf:0008E0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6sv0ll80z4k9ybf1xrg1etf2026-08-130008E0KR70008E0000ACE 미국중심중소형제조업13,560원80원0.59%13606.9213,560원13,560원13,475원1,0481416.2만원128.8억원950,000주NYSE FactSet US Focus Manufacturing Index(Price Return)368.233129.2억원
cmst3a6ku0lir0z4kk0uhk4blfsc-securities-productetf:0000D0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6kk0lip0z4klfs81lpd1etf2026-08-130000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)9,375원65원0.70%9409.759,310원9,385원9,310원28,3842.6억원642.1억원6,850,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1047.597644.5억원
cmst3a6lf0lix0z4kxmx1l3amfsc-securities-productetf:0000H0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6l60liv0z4knz02wnce1etf2026-08-130000H0KR70000H0005KODEX 인도Nifty미드캡10010,850원50원0.46%10904.2110,800원10,870원10,800원161174.4만원124.7억원1,150,000주Nifty Midcap 100 Index(PR)64121.550125.3억원
cmst3a6lx0lj30z4k7gcuztg6fsc-securities-productetf:0000J0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6lq0lj00z4kwej9gtrc1etf2026-08-130000J0KR70000J0003PLUS 한화그룹주29,710원740원2.55%29838.2129,300원30,070원29,300원98,67529.3억원1158.6억원3,900,000주FnGuide 한화그룹주 지수6209.8201163.6억원
cmst3a6mh0lj90z4k7op88xnjfsc-securities-productetf:0000Y0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6m70lj60z4kuu282z5g1etf2026-08-130000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브101,745원25원0.02%101703.44101,720원101,750원101,720원36366.2만원1231.1억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.0701230.6억원
cmst3a6nm0ljl0z4ku98frhcmfsc-securities-productetf:0001P0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6nb0ljh0z4k85os9c921etf2026-08-130001P0KR70001P0004마이티 바이오시밀러&CDMO액티브10,050원45원0.45%9996.109,955원10,080원9,815원859858.8만원112.5억원1,120,000주FnGuide 바이오시밀러&CDMO 지수2403.480111.9억원
cmst3a6o40ljq0z4k9gai9votfsc-securities-productetf:0002C0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6nx0ljo0z4kwwd9eour1etf2026-08-130002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브10,190원150원1.49%10154.6810,040원10,190원10,040원100,99210.2억원110억원1,080,000주MSCI India IMI Index(PR)2297.015109.6억원
cmst3a6p80lk30z4kbzm1ybikfsc-securities-productetf:0005A0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6ox0ljz0z4khslejewl1etf2026-08-130005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM9,840원50원0.51%9838.739,790원9,845원9,770원136,59413.4억원1958.1억원19,900,000주S&P 500 Covered Call 1% OTM Daily Index(TR)410.8771967.7억원
cmst3a6qv0lkl0z4k6qlpboz1fsc-securities-productetf:0005G0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6ql0lki0z4k7dohwraf1etf2026-08-130005G0KR70005G0001IBK K-AI반도체코어테크49,900원2,675원5.66%50134.5947,550원50,800원47,550원44,28922.2억원1721.5억원3,450,000주FnGuide K-AI반도체 코어테크 지수10552.7401729.6억원
cmst3a6rd0lkq0z4k9qe2t4xufsc-securities-productetf:0007F0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6r40lko0z4kz9x6f1341etf2026-08-130007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,185원0원0.00%10174.3210,185원10,185원10,170원28,6362.9억원5542.6억원54,420,000주KAP 27-12 회사채 총수익 지수(AA-이상)109.8905538.8억원
cmst3a77m0lra0z4k4zixhkl0fsc-securities-productetf:0040S0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a77d0lr60z4kg77lr8zk1etf2026-08-130040S0KR70040S0004HANARO 글로벌피지컬AI액티브25,070원335원1.35%24998.6624,735원25,080원24,735원8,3782억원651.8억원2,600,000주Solactive Physical AI Index16517.470649.9억원
cmst3a6n10ljf0z4kicl2fqzlfsc-securities-productetf:0000Z0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6mq0ljb0z4kte8h4vez1etf2026-08-130000Z0KR70000Z0003RISE 바이오TOP10액티브9,950원55원0.56%9950.559,885원10,075원9,640원360,12835.6억원601.9억원6,050,000주KRX 바이오 TOP 10 지수2436.410602억원
cmst3a6oo0ljx0z4kbs21w5x8fsc-securities-productetf:0004G0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6od0ljt0z4ks7idktrq1etf2026-08-130004G0KR70004G00021Q 미국배당TOP309,480원-30원-0.32%9505.639,465원9,515원9,455원11,5291억원142.2억원1,500,000주Solactive U.S. Dividend TOP 30 Index PR4390.310142.5억원
cmst3a6pt0lk90z4kdjuu5wlmfsc-securities-productetf:0005C0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6pj0lk60z4kmnvqdl3o1etf2026-08-130005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,575원0원0.00%11621.9011,580원11,625원11,535원431499.1만원75.2억원650,000주S&P500 Yen Hedged Index(PR)3193.10475.5억원
cmst3a6qa0lke0z4k08a9k43pfsc-securities-productetf:0005D0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6q20lkc0z4krxawb9xh1etf2026-08-130005D0KR70005D0004SOL 전고체배터리&실리콘음극재14,500원70원0.49%14542.8814,500원14,755원14,245원452,26965.7억원1435.5억원9,900,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2216.0501447억원
cmst3a6xe0ln20z4kzjh3qhesfsc-securities-productetf:0015K0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6x40lmw0z4kfg15hr9r1etf2026-08-130015K0KR70015K0003TIGER 미국소비트렌드액티브7,275원-15원-0.21%7293.717,255원7,285원7,235원518375.5만원49.4억원680,000주Mirae Asset US Consumer Trend 지수 (PR)2015.10949.5억원
cmst3a6u40llp0z4kfypn410ofsc-securities-productetf:0008T0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6ty0lln0z4k95j3n6gl1etf2026-08-130008T0KR70008T0003SOL 화장품TOP3플러스17,500원-580원-3.21%17595.0517,765원18,585원17,400원2,347,210423.4억원910억원5,200,000주FnGuide 화장품TOP3 플러스 지수(PR)2555.160906.1억원
cmst3a6vq0lmd0z4k03ab4nn3fsc-securities-productetf:0015B0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6vh0lma0z4k510qnzyu1etf2026-08-130015B0KR70015B0004KoAct 미국나스닥성장기업액티브19,685원405원2.10%19645.5819,645원19,685원19,465원627,887122.9억원6407.4억원32,550,000주나스닥 종합주가지수26588.4886345.5억원
cmst3a6wc0lmm0z4krf9tkmtsfsc-securities-productetf:0015E0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6w10lmh0z4ko6sc9b6i1etf2026-08-130015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,550원65원0.62%10605.2610,605원10,605원10,550원1,5451630만원52.7억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7639.45453억원
cmst3a6yf0lni0z4kvay2tlktfsc-securities-productetf:0017Y0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6y40lnc0z4kywo9juy21etf2026-08-130017Y0KR70017Y00051Q 종합채권(AA-이상)액티브93,625원5원0.01%93644.4393,635원93,635원93,625원86805.2만원827.6억원884,000주KIS 종합채권형 지수(AA-이상)(총수익)119.170827.8억원
cmst3a6z00lnq0z4k4npc9tkmfsc-securities-productetf:0018C0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6yo0lnl0z4k91z0pvfi1etf2026-08-130018C0KR70018C0000PLUS 고배당주위클리고정커버드콜10,590원-30원-0.28%10563.8610,680원10,685원10,492원125,94713.3억원799.5억원7,550,000주코스피 고배당 위클리 고정 커버드콜 지수1530.470797.5억원
cmst3a6zk0lnx0z4kabae4vg5fsc-securities-productetf:0018Z0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6za0lnt0z4k41yyzzak1etf2026-08-130018Z0KR70018Z0003RISE 미국양자컴퓨팅19,330원150원0.78%19315.9219,335원19,360원19,105원9,3861.8억원193.3억원1,000,000주Solactive US Quantum Computing Technology Index PR7587.090193.1억원
cmst3a6tp0llj0z4k2ghmjkoxfsc-securities-productetf:0008S0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6tg0llg0z4kcdzhzhpi1etf2026-08-130008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜10,205원0원0.00%10215.6110,150원10,210원10,140원321,41332.6억원3035.9억원29,750,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수319.8493039.1억원
cmst3a6uo0lly0z4kfsywgab7fsc-securities-productetf:0013P0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6ue0llu0z4kbk4cqy0y1etf2026-08-130013P0KR70013P0000RISE 미국은행TOP1013,605원175원1.30%13587.6313,515원13,605원13,480원9,8061.3억원149.6억원1,100,000주KEDI 미국 은행 TOP10 지수2890.706149.4억원
cmst3a6v70lm50z4kn2ox27l7fsc-securities-productetf:0013R0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6uz0lm20z4kjbaa25891etf2026-08-130013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,930원-35원-0.44%7914.827,900원7,935원7,895원22,5421.7억원269.6억원3,400,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2591.900269.1억원
cmst3a6wt0lms0z4ktp2ba0kwfsc-securities-productetf:0015F0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6wl0lmq0z4kk1m5kewp1etf2026-08-130015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,475원-40원-0.38%10504.1710,405원10,700원10,405원14,2711.4억원136.1억원1,300,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1876.096126억원
cmst3a6xv0lna0z4kraqy3a8sfsc-securities-productetf:0016X0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6xp0ln40z4kluutbxks1etf2026-08-130016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,440원30원0.06%51409.9851,440원51,450원51,440원3,2581.6억원4200.5억원8,166,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)123.0304196억원
cmst3a7090lo70z4ks9q1thojfsc-securities-productetf:0019K0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6zx0lo20z4kpiehg97k1etf2026-08-130019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브13,625원205원1.53%13619.1613,545원13,650원13,545원364,69049.6억원5708.8억원41,900,000주FnGuide 미국나스닥100 단기채권혼합 지수2302.3105692.8억원
cmst3a71c0lon0z4k29z4dh4ffsc-securities-productetf:0022T0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7110loi0z4kdnsjxe071etf2026-08-130022T0KR70022T0005SOL 국제금커버드콜액티브13,530원-30원-0.22%13657.4213,625원13,730원13,505원79,01210.7억원703.5억원5,200,000주KEDI 골드인컴프리미엄 지수(NTR)3009.144710.1억원
cmst3a72f0lp30z4kmrolvgzlfsc-securities-productetf:0023B0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7230loy0z4kyimspcse1etf2026-08-130023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1017,290원240원1.41%17339.1617,195원17,345원17,125원24,5414.2억원354.4억원2,050,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7866.944355.4억원
cmst3a72w0lpa0z4kj0uo76mtfsc-securities-productetf:0025N0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a72o0lp70z4k4c5ev5b61etf2026-08-130025N0KR70025N0008TIGER TDF2045 적격12,355원45원0.37%12337.7212,315원12,355원12,290원270,14133.2억원7851.6억원63,550,000주S&P Korea Target Date 2045 Global Index517.1507871.4억원
cmst3a7410lpr0z4kpfaj1kfhfsc-securities-productetf:0026S0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a73o0lpm0z4k4yre0zda1etf2026-08-130026S0KR70026S00021Q 미국S&P50013,335원50원0.38%13331.7713,290원13,335원13,250원86,21811.4억원3507.1억원26,300,000주S&P 5007798.9903506.2억원
cmst3a7540lq60z4k2a29wjg6fsc-securities-productetf:0035T0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a74v0lq30z4krrljonu11etf2026-08-130035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브20,825원370원1.81%20782.5320,455원20,925원20,455원18,0993.7억원999.6억원4,800,000주iSelect 글로벌휴머노이드로봇 (PR)7843.870997.5억원
cmst3a7670lqm0z4k4gbkhgxlfsc-securities-productetf:0036R0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a75y0lqj0z4k8fraezcp1etf2026-08-130036R0KR70036R0001RISE 미국휴머노이드로봇20,250원115원0.57%20246.8720,205원20,250원20,095원32,7176.6억원1134억원5,600,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)8075.0541133.8억원
cmst3a7750lr20z4kmekvc8cjfsc-securities-productetf:0038A0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a76z0lqz0z4kq4boz8c51etf2026-08-130038A0KR70038A0008KODEX 미국휴머노이드로봇15,890원150원0.95%15878.2615,830원15,890원15,770원122,32019.3억원3034.9억원19,100,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)10315.0463016.8억원
cmst3a70t0lof0z4ke1aza2mefsc-securities-productetf:0020H0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a70h0loa0z4k77zd4i4r1etf2026-08-130020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브23,865원775원3.36%23768.9923,430원23,865원23,425원17,1104억원501.1억원2,100,000주FactSet 글로벌양자컴퓨팅 PR 지수813.960511억원
cmst3a71t0lou0z4kw0j93gh3fsc-securities-productetf:0023A0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a71l0lor0z4k449dwg7t1etf2026-08-130023A0KR70023A0005SOL 미국양자컴퓨팅TOP1027,445원1,230원4.69%27516.1727,270원27,445원27,160원165,52945.1억원4569.5억원16,650,000주KEDI 미국양자컴퓨팅 TOP10(PR)9738.4234581.4억원
cmst3a73g0lpj0z4ke9aq99ckfsc-securities-productetf:0026E0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7360lpf0z4kktzw7oea1etf2026-08-130026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,955원-15원-0.13%12050.9511,970원11,970원11,955원5363.3만원221.1억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR222.991222.9억원
cmst3a74m0lpz0z4k9wbpi8uyfsc-securities-productetf:0028X0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a74b0lpu0z4kk9rak6jx1etf2026-08-130028X0KR70028X0003KODEX 미국금융테크액티브12,125원-15원-0.12%12176.1212,135원12,135원12,070원7,4238970.6만원139.4억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1200.582140억원
22,152건 중 18,801–18,850← 이전377 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬