Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13KODEX 기후변화솔루션23,715원710원3.09%23859.171,412213.4억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13MIDAS 코스피액티브57,375원2,050원3.71%57269.396,8341678.2억원코스피
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13HANARO Fn K-메타버스MZ14,830원225원1.54%14918.5947374.1억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13KODEX 메타버스액티브9,800원-60원-0.61%9878.2814,152583.1억원FnGuide K-메타버스 지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13SOL 글로벌탄소배출권선물ICE(합성)14,207원-93원-0.65%14324.5113571억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13KODEX 유럽탄소배출권선물ICE(H)11,270원-90원-0.79%11294.851,414123.9억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13SOL 미국S&P500ESG21,870원170원0.78%21758.1011,0801224.7억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13TIGER 차이나반도체FACTSET14,710원100원0.68%14678.73768,0436054.6억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13PLUS ESG가치주액티브20,630원770원3.88%20511.801382.5억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13PLUS 글로벌원자력밸류체인14,265원-145원-1.01%14271.084,728427.9억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13아이엠에셋 200107,890원3,965원3.82%108156.21126971억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13ACE 미국중심중소형제조업13,560원80원0.59%13606.921,048128.8억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13TIGER 엔비디아미국채커버드콜밸런스(합성)9,375원65원0.70%9409.7528,384642.1억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13KODEX 인도Nifty미드캡10010,850원50원0.46%10904.21161124.7억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13PLUS 한화그룹주29,710원740원2.55%29838.2198,6751158.6억원FnGuide 한화그룹주 지수
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13HK 26-12 회사채(AA-이상)액티브101,745원25원0.02%101703.44361231.1억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13마이티 바이오시밀러&CDMO액티브10,050원45원0.45%9996.10859112.5억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13에셋플러스 인도일등기업포커스20액티브10,190원150원1.49%10154.68100,992110억원MSCI India IMI Index(PR)
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13KODEX 미국S&P500데일리커버드콜OTM9,840원50원0.51%9838.73136,5941958.1억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13IBK K-AI반도체코어테크49,900원2,675원5.66%50134.5944,2891721.5억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13KODEX 27-12 회사채(AA-이상)액티브10,185원0원0.00%10174.3228,6365542.6억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13HANARO 글로벌피지컬AI액티브25,070원335원1.35%24998.668,378651.8억원Solactive Physical AI Index
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13RISE 바이오TOP10액티브9,950원55원0.56%9950.55360,128601.9억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-131Q 미국배당TOP309,480원-30원-0.32%9505.6311,529142.2억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13RISE 미국S&P500엔화노출(합성 H)11,575원0원0.00%11621.9043175.2억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13SOL 전고체배터리&실리콘음극재14,500원70원0.49%14542.88452,2691435.5억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13TIGER 미국소비트렌드액티브7,275원-15원-0.21%7293.7151849.4억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13SOL 화장품TOP3플러스17,500원-580원-3.21%17595.052,347,210910억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13KoAct 미국나스닥성장기업액티브19,685원405원2.10%19645.58627,8876407.4억원나스닥 종합주가지수
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13KIWOOM 엔비디아미국30년국채혼합액티브(H)10,550원65원0.62%10605.261,54552.7억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-131Q 종합채권(AA-이상)액티브93,625원5원0.01%93644.4386827.6억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13PLUS 고배당주위클리고정커버드콜10,590원-30원-0.28%10563.86125,947799.5억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13RISE 미국양자컴퓨팅19,330원150원0.78%19315.929,386193.3억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13TIGER 미국배당다우존스타겟데일리커버드콜10,205원0원0.00%10215.61321,4133035.9억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13RISE 미국은행TOP1013,605원175원1.30%13587.639,806149.6억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13RISE 테슬라미국채타겟커버드콜혼합(합성)7,930원-35원-0.44%7914.8222,542269.6억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13KIWOOM 팔란티어미국30년국채혼합액티브(H)10,475원-40원-0.38%10504.1714,271136.1억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13SOL 중단기회사채(A-이상)액티브51,440원30원0.06%51409.983,2584200.5억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13TIME 미국나스닥100채권혼합50액티브13,625원205원1.53%13619.16364,6905708.8억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13SOL 국제금커버드콜액티브13,530원-30원-0.22%13657.4279,012703.5억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13PLUS 미국양자컴퓨팅TOP1017,290원240원1.41%17339.1624,541354.4억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13TIGER TDF2045 적격12,355원45원0.37%12337.72270,1417851.6억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-131Q 미국S&P50013,335원50원0.38%13331.7786,2183507.1억원S&P 500
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13PLUS 글로벌휴머노이드로봇액티브20,825원370원1.81%20782.5318,099999.6억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13RISE 미국휴머노이드로봇20,250원115원0.57%20246.8732,7171134억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13KODEX 미국휴머노이드로봇15,890원150원0.95%15878.26122,3203034.9억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13KoAct 글로벌양자컴퓨팅액티브23,865원775원3.36%23768.9917,110501.1억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13SOL 미국양자컴퓨팅TOP1027,445원1,230원4.69%27516.17165,5294569.5억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13KODEX 미국S&P500버퍼3월액티브11,955원-15원-0.13%12050.9553221.1억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13KODEX 미국금융테크액티브12,125원-15원-0.12%12176.127,423139.4억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
22,152건 중 18,801–18,850← 이전377 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬