Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvbnw1w11cjd10b5qc7j7ky4fsc-securities-productetf:487910:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw1vr1cjb10b53rrkdtr11etf2026-10-15487910KR7487910002ACE 인도컨슈머파워액티브7,600원75원1.00%7526.827,465원7,625원7,450원2,2271678.6만원91.2억원1,200,000주Indxx India Super Consumption Index (Price Return)3179.12090.3억원
cmvbnw1wu1cjj10b5cfq60nmxfsc-securities-productetf:487920:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw1wf1cjh10b5n4cr0k6b1etf2026-10-15487920KR7487920001ACE 인도시장대표BIG5그룹액티브7,240원80원1.12%7176.627,075원7,255원7,075원918657만원72.4억원1,000,000주Indxx India Big 5 Conglomerates Index (Price Return)4375.02071.7억원
cmvbnvxb21bko10b5emnt8lgtfsc-securities-productetf:449780:202610152026-10-15dayperiod2026-10-17 09:31:512026-10-17 09:31:51cmvbnvxas1bkm10b5idmnfze61etf2026-10-15449780KR7449780006KIWOOM 미국S&P500(H)18,660원-315원-1.66%18735.3318,675원18,690원18,625원29,0235.4억원335.8억원1,800,000주S&P 5007744.060337.2억원
cmvbnvg0g17ud10b5wduwuqtvfsc-securities-productetf:0093B0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg0217u910b5x8kporpt1etf2026-10-150093B0KR70093B0009RISE 엔비디아고정테크10012,330원-320원-2.53%12475.9512,390원12,475원12,315원3,1293867.4만원98.6억원800,000주KEDI 엔비디아고정테크100 지수(PR)9588.53399.8억원
cmvbnvfyv17ty10b5b146xjgzfsc-securities-productetf:0092C0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfyk17tu10b5d4j2bam61etf2026-10-150092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,445원5원0.01%50437.5050,450원50,450원50,445원1,3356734.4만원2310.3억원4,580,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.5202310억원
cmvbnvfy417tq10b5aln0gnlwfsc-securities-productetf:0092B0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfxr17tm10b51b9ssn1s1etf2026-10-150092B0KR70092B0000SOL 한국원자력SMR12,440원-940원-7.03%12501.2512,710원12,930원12,250원84,61210.6억원1038.7억원8,350,000주FnGuide 한국원자력 SMR 지수(PR)2466.0101043.8억원
cmvbnvfwk17ta10b5ls3gbfi5fsc-securities-productetf:0091M0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfwb17t710b50ll5n0na1etf2026-10-150091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,195원5원0.05%10193.4310,195원10,195원10,185원4,5494637.6만원1308억원12,830,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.8301307.8억원
cmvbnvfvu17t410b56p3ttpxvfsc-securities-productetf:0091C0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfvi17t010b55k9xgmny1etf2026-10-150091C0KR70091C0000KODEX 미국10년국채액티브(H)9,320원70원0.76%9265.069,275원9,325원9,265원608,02456.5억원1942.2억원20,840,000주KAP 미국 국채 10년 지수(총수익)89.4601912.3억원
cmvbnvfv317sv10b5vw04ru9dfsc-securities-productetf:0090B0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfuk17sr10b5ild8hsa01etf2026-10-150090B0KR70090B0002PLUS K방산소부장6,090원-500원-7.59%6060.876,315원6,385원5,950원514,91931.5억원106.5억원1,750,000주Akros K방산소부장 지수(PR)966.920106억원
cmvbnvfr617rt10b5ohfop3t3fsc-securities-productetf:0087F0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfqs17rp10b5q2lv0b9b1etf2026-10-150087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브10,270원-205원-1.96%10513.2710,400원10,400원10,215원3,2263332.9만원51.3억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1352.21052.5억원
cmvbnvfq617rl10b5jrv0so6ufsc-securities-productetf:0086C0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfpu17rh10b55rahznf91etf2026-10-150086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,715원-85원-0.87%9729.769,750원9,760원9,690원21,0762억원170억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)938.400170.2억원
cmvbnvfgt17oz10b5l8dusgpcfsc-securities-productetf:0079X0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfgk17ow10b5zscfczci1etf2026-10-150079X0KR70079X0001ACE BYD밸류체인액티브8,245원-240원-2.83%8485.968,485원8,570원8,245원18,4161.5억원28.8억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index1921.79629.7억원
cmvbnvfg417or10b5wos13bdrfsc-securities-productetf:0078V0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvffv17oo10b5mbscizzc1etf2026-10-150078V0KR70078V0004PLUS 미국로보택시8,110원-300원-3.57%8204.248,125원8,200원8,110원7460.4만원40.5억원500,000주KEDI 미국로보택시 지수(PR)3261.13841억원
cmvbnw1xn1cjp10b5uwcltho3fsc-securities-productetf:487950:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw1xa1cjn10b5yit8si8m1etf2026-10-15487950KR7487950008KODEX 대만테크고배당다우존스12,850원-250원-1.91%12995.9813,000원13,095원12,850원21,6672.8억원186.3억원1,450,000주Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)4055.750188.4억원
cmvbnw1ye1cjv10b5l3lo9x7nfsc-securities-productetf:488080:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw1y21cjt10b5koghgepo1etf2026-10-15488080KR7488080003TIGER 반도체TOP10레버리지20,535원-5,875원-22.25%20455.8622,650원23,215원19,570원10,496,9652214.5억원3819.5억원18,600,000주FnGuide 반도체TOP10 지수7357.9004009.3억원
cmvbnw1za1ck110b5euyogamqfsc-securities-productetf:488290:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw1yv1cjz10b5e24yurqd1etf2026-10-15488290KR7488290008MIDAS 일본테크액티브39,145원-4,170원-9.63%43545.2343,000원43,195원39,145원6572675.7만원137억원350,000주Solactive Japan Tech Top 30 지수(PR)4849.080152.4억원
cmvbnw2041ck710b5zyon0qrufsc-securities-productetf:488480:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw1zs1ck510b5r2yzmv6m1etf2026-10-15488480KR7488480005RISE 일본섹터TOP4Plus12,595원-330원-2.55%12952.5212,850원12,850원12,575원7991008.8만원69.2억원550,000주Solactive Japan Samurai Sector TOP4 Plus Index(PR)3053.93071.2억원
cmvbnw2111ckd10b5mt9rnpgcfsc-securities-productetf:488500:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw20p1ckb10b5uypz1k921etf2026-10-15488500KR7488500000TIGER 미국S&P500동일가중12,075원5원0.04%12041.1611,970원12,105원11,960원99,96912억원1074.6억원8,900,000주S&P 500 Equal Weight Index(PR)8708.8891071.6억원
cmvbnw21u1ckj10b5wk21bifefsc-securities-productetf:488720:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw21f1ckh10b5l28kvlm91etf2026-10-15488720KR7488720004WON 종합채권(AA-이상)액티브49,435원140원0.28%49393.9949,380원49,445원49,370원3191576.9만원1672.8억원3,384,000주KIS 종합채권시장 총수익지수(AA-이상)107.0901671.4억원
cmvbnw22i1ckp10b5u1jkn5gyfsc-securities-productetf:488770:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2281ckn10b5jn4fblc51etf2026-10-15488770KR7488770009KODEX 머니마켓액티브105,835원10원0.01%105830.02105,830원105,835원105,830원943,253998.2억원11조원104,485,000주KAP MMF 지수(TR)121.96011.2조원
cmvbnw23b1ckv10b5dhs90hvgfsc-securities-productetf:488980:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2301ckt10b5rc4qnssz1etf2026-10-15488980KR7488980004SOL 26-12 회사채(AA-이상)액티브52,325원15원0.03%52318.3952,325원52,340원52,325원3341747.6만원2100.3억원4,014,000주KAP 26-12 크레딧 채권지수(AA-이상, 총수익)110.6002089.5억원
cmvbnw2401cl110b5gmgeypqkfsc-securities-productetf:489000:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw23n1ckz10b5twez4j5a1etf2026-10-15489000KR7489000000PLUS 일본엔화초단기국채(합성)9,030원70원0.78%9014.238,985원9,090원8,985원49,4834.4억원198.6억원2,200,000주KAP 일본 단기 국채 지수(총수익)100.270198.3억원
cmvbnw24u1cl710b58ugjkdi2fsc-securities-productetf:489030:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw24i1cl510b5oqt6j7fw1etf2026-10-15489030KR7489030007PLUS 고배당주위클리커버드콜6,055원-80원-1.30%6056.226,035원6,085원5,980원815,97649.1억원2991.1억원49,400,000주코스피 고배당 위클리 콜매도 ATM 지수1057.8702982.6억원
cmvbnw25q1cld10b54v3ula9kfsc-securities-productetf:489250:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw25b1clb10b5p2zwmjpa1etf2026-10-15489250KR7489250001KODEX 미국배당다우존스12,440원230원1.88%12380.8212,305원12,465원12,305원376,33846.7억원6145.3억원49,400,000주Dow Jones U.S. Dividend 100 Price Return Index7143.4956116.1억원
cmvbnw26j1clj10b50olggda5fsc-securities-productetf:489290:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2671clh10b5hqrta4sn1etf2026-10-15489290KR7489290007WON 미국빌리어네어14,670원-260원-1.74%14803.2614,655원14,785원14,585원2,2003233.5만원271.3억원1,850,000주Bloomberg US Billionaires Investment Select Index(PR)6209.102273.8억원
cmvbnw27c1clp10b5lxzayfayfsc-securities-productetf:489860:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2711cln10b5uhmekrlh1etf2026-10-15489860KR7489860007KIWOOM 글로벌전력GRID인프라14,185원-245원-1.70%14130.8914,335원14,350원14,060원8,0061.1억원120.5억원850,000주NASDAQ OMX Clean Edge Smart Grid Infrastructure Index1441.080120.1억원
cmvbnw2811clv10b5xkn2nfzmfsc-securities-productetf:490090:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw27r1clt10b549e0t0ww1etf2026-10-15490090KR7490090008TIGER 미국AI빅테크1015,710원-455원-2.81%15870.0915,660원15,835원15,660원263,04541.3억원2105.1억원13,400,000주KEDI 미국AI빅테크10 지수(PR)12438.9522078.9억원
cmvbnw28s1cm110b563i862xdfsc-securities-productetf:490330:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw28g1clz10b5uktmir121etf2026-10-15490330KR7490330008KoAct 미국치매&뇌질환치료제액티브12,280원135원1.11%12275.5912,270원12,350원12,250원16,0111.9억원42.9억원350,000주Solactive 미국뇌질환치료제 PR 지수2733.31042.9억원
cmvbnw29i1cm710b5hji3mnsqfsc-securities-productetf:490480:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2961cm510b5ftfczazk1etf2026-10-15490480KR7490480001SOL K방산22,385원-1,240원-5.25%22474.7622,740원23,195원22,020원107,58624.3억원604.3억원2,700,000주KEDI K방산 지수(PR)4832.850606.8억원
cmvbnw2aa1cmd10b5gj21hfd1fsc-securities-productetf:490490:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw29w1cmb10b5d7fvhbut1etf2026-10-15490490KR7490490000SOL 미국배당미국채혼합5010,610원160원1.53%10577.2510,450원10,685원10,450원240,87425.5억원4604.7억원43,400,000주KRX 다우존스 미국배당국채 혼합지수1384.4304590.5억원
cmvbnw2b11cmj10b5tzvupspufsc-securities-productetf:490590:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2ap1cmh10b5l1ocj6te1etf2026-10-15490590KR7490590007RISE 미국AI밸류체인데일리고정커버드콜13,430원-780원-5.49%13649.2213,310원13,580원13,310원976,711131.5억원7668.5억원57,100,000주KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)11032.9867691.3억원
cmvbnw2br1cmp10b5j6zyh9fjfsc-securities-productetf:490600:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2bg1cmn10b5c4qstkdj1etf2026-10-15490600KR7490600004RISE 미국배당100데일리고정커버드콜8,580원150원1.78%8548.628,460원8,610원8,460원267,55422.9억원1660.2억원19,350,000주KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)2640.0441654.1억원
cmvbnw2cl1cmv10b56y2bjqmyfsc-securities-productetf:491010:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2c61cmt10b5bjyi3iow1etf2026-10-15491010KR7491010005TIGER 글로벌AI전력인프라액티브21,820원-1,700원-7.23%22311.2822,000원22,175원21,690원142,15731.1억원5546.6억원25,420,000주Mirae Asset AI Infrastructure 지수(PR)4623.4205742.9억원
cmvbnw2de1cn110b5vs4s8jnufsc-securities-productetf:491090:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2d21cmz10b5ch5kva961etf2026-10-15491090KR7491090007KODEX 미국테크TOP3플러스17,895원-450원-2.45%18047.6517,875원18,035원17,875원8,5961.5억원322.1억원1,800,000주KEDI 미국테크TOP3플러스 지수(Price Return)8674.901261.6억원
cmvbnw3a01ctu10b5avz6gcz1fsc-securities-productetf:497520:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw39o1ctr10b5ij3x50u51etf2026-10-15497520KR7497520007ACE 일라이릴리밸류체인12,755원275원2.20%12796.2212,485원12,815원12,485원31,3113.9억원82.9억원650,000주Solactive Eli Lilly Value Chain Index(PR)3478.87083.1억원
cmvbnw3ao1cu010b5oir6cai6fsc-securities-productetf:497570:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw3ag1ctx10b52e4v9u2e1etf2026-10-15497570KR7497570002TIGER 미국필라델피아AI반도체나스닥20,675원-910원-4.22%20935.1620,485원20,835원20,485원643,102133.1억원1조원49,850,000주PHLX US AI Semiconductor 지수 (PR)2435.8701조원
cmvbnw3bm1cu610b512jytpsefsc-securities-productetf:497780:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw3b61cu310b5baqs5z2o1etf2026-10-15497780KR7497780007KoAct 미국천연가스인프라액티브10,120원-40원-0.39%10083.5510,035원10,160원10,035원30,0363억원192.2억원1,900,000주Solactive 미국천연가스인프라 PR 지수1970.340196.6억원
cmvbnw3ch1cuc10b5m05hn8l2fsc-securities-productetf:497880:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw3c61cu910b5vckrrdua1etf2026-10-15497880KR7497880005SOL CD금리&머니마켓액티브50,105원10원0.02%50097.0650,105원50,110원50,105원207,955104.2억원3066.4억원6,120,000주KAP CD&단기자금시장지수(PR)121.4103073.9억원
cmvbnw3d71cui10b5nr5eb7kafsc-securities-productetf:498050:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw3cu1cuf10b5t4xf6v8b1etf2026-10-15498050KR7498050004HANARO 바이오코리아액티브8,590원-235원-2.66%8639.428,655원8,670원8,490원7,8066706.8만원81.6억원950,000주iSelect K-바이오헬스케어920.38082억원
cmvbnw3dv1cuo10b5gz01v69efsc-securities-productetf:498180:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:59cmvbnw3dj1cul10b5nfoqfh481etf2026-10-15498180KR7498180009파워 종합채권(AA-이상)액티브94,785원350원0.37%94691.890원0원0원00원1421.7억원1,500,000주KIS 한국종합채권지수(AA-이상, 총수익)107.0901420.3억원
cmvbnw3ep1cuu10b502ctnky4fsc-securities-productetf:498270:202610152026-10-15dayperiod2026-10-17 09:31:592026-10-17 09:31:59cmvbnw3e91cur10b5vwzj10521etf2026-10-15498270KR7498270008KIWOOM 미국양자컴퓨팅12,910원-905원-6.55%13070.7212,895원13,070원12,740원83,06110.7억원1942.9억원15,050,000주Solactive U.S. Quantum Computing Index(PR)8316.6801967.1억원
cmvbnw3fm1cv010b59n2gqjlqfsc-securities-productetf:498400:202610152026-10-15dayperiod2026-10-17 09:31:592026-10-17 09:31:59cmvbnw3f31cux10b5ew94so4h1etf2026-10-15498400KR7498400001KODEX 200타겟위클리커버드콜16,075원-1,430원-8.17%16043.8716,460원16,700원15,740원17,278,4462790.1억원4.9조원309,600,000주코스피 200 타겟 15% 위클리 커버드콜 지수2574.1705조원
cmvbnw3gi1cv610b5z1bt8mljfsc-securities-productetf:498410:202610152026-10-15dayperiod2026-10-17 09:31:592026-10-17 09:31:59cmvbnw3fz1cv310b5fb8p83ic1etf2026-10-15498410KR7498410000KODEX 금융고배당TOP10타겟위클리커버드콜10,650원-100원-0.93%10630.3210,550원10,690원10,450원1,842,475195.1억원8402.8억원78,900,000주코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수978.3208366억원
cmvbnw3hl1cvc10b5fi3w179wfsc-securities-productetf:498610:202610152026-10-15dayperiod2026-10-17 09:31:592026-10-17 09:31:59cmvbnw3h21cv910b5nco1wfzh1etf2026-10-15498610KR7498610005RISE 인도디지털성장7,830원160원2.09%7714.337,670원7,835원7,595원2,6262049만원46.9억원600,000주MarketVector Digital India Index(INR)(Price Return)3455.91946.2억원
cmvbnw3ie1cvi10b5hshito0ofsc-securities-productetf:498860:202610152026-10-15dayperiod2026-10-17 09:31:592026-10-17 09:31:59cmvbnw3hy1cvf10b5o3pe7ryw1etf2026-10-15498860KR7498860006RISE 코리아금융고배당14,705원-460원-3.03%14649.2814,855원14,885원14,480원28,2084.1억원294.1억원2,000,000주iSelect 코리아 금융 고배당 지수2221.400292.9억원
cmvbnw3j71cvo10b5sv0r54bjfsc-securities-productetf:499150:202610152026-10-15dayperiod2026-10-17 09:31:592026-10-17 09:31:59cmvbnw3iu1cvl10b5ag0evfzh1etf2026-10-15499150KR7499150001SOL 미국S&P500엔화노출(H)10,550원-60원-0.57%10589.7510,535원10,610원10,520원715754.1만원52.7억원500,000주S&P500 Yen Hedged Index(PR)3155.88052.9억원
cmvbnw3k31cvu10b5byzp4653fsc-securities-productetf:499660:202610152026-10-15dayperiod2026-10-17 09:31:592026-10-17 09:31:59cmvbnw3jn1cvr10b50z4fghyc1etf2026-10-15499660KR7499660009TIGER CD금리플러스액티브(합성)1,001,560원285원0.03%1001287.761,001,555원1,001,560원1,001,555원25,448254.8억원4532억원452,500주KIS CD+CPI연동금리 월분배 지수12277.8504530.8억원
cmvbnvffg17oj10b5l41r1b72fsc-securities-productetf:0074K0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvff717og10b5n6md7ynh1etf2026-10-150074K0KR70074K0001KoAct K수출핵심기업TOP30액티브14,545원-1,355원-8.52%14518.1715,000원15,125원14,205원72,84210.6억원1054.5억원7,250,000주KEDI K수출핵심기업TOP30 지수(PR)6487.6101052.5억원
cmvbnvfep17ob10b52492l30bfsc-securities-productetf:0073X0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvfeb17o810b5d3qlzo291etf2026-10-150073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,315원-5원-0.06%8373.288,055원8,400원8,055원4,3733651.4만원45.7억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1095.92846억원
cmvbnvfdn17o110b5kak65o87fsc-securities-productetf:0072R0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvfdb17nw10b5uf6ewdq61etf2026-10-150072R0KR70072R0006TIGER KRX금현물11,925원-25원-0.21%11937.8111,850원12,010원11,795원880,931104.8억원1.1조원93,550,000주KRX 금현물지수4193.0101.1조원
56,296건 중 16,501–16,550← 이전331 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬