Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvbnvpgd19y910b5mwra2jftfsc-securities-productetf:270800:202610152026-10-15dayperiod2026-10-17 09:31:402026-10-17 09:31:40cmvbnvpfw19y510b551s9qxlw1etf2026-10-15270800KR7270800006RISE KQ고배당14,905원-900원-5.69%15074.8515,520원15,520원14,900원579875.5만원81.9억원550,000주FnGuide KQ고배당포커스 지수7609.76082.9억원
cmvbnvpep19xw10b5hbknie7sfsc-securities-productetf:269530:202610152026-10-15dayperiod2026-10-17 09:31:402026-10-17 09:31:40cmvbnvpee19xt10b5thjvi0ng1etf2026-10-15269530KR7269530002PLUS S&P글로벌인프라18,680원-40원-0.21%18733.2118,720원18,800원18,595원1,6723130.5만원112억원600,000주S&P Global Infrastructure Index3588.447112.3억원
cmvbnvpd419xl10b5ljsa9bgufsc-securities-productetf:269370:202610152026-10-15dayperiod2026-10-17 09:31:402026-10-17 09:31:40cmvbnvpcr19xh10b5taj4ow821etf2026-10-15269370KR7269370003TIGER S&P글로벌인프라(합성)16,110원10원0.06%16009.4816,050원16,110원15,990원98157.3만원112.7억원700,000주S&P Global Infrastructure Index3588.447112억원
cmvbnvpbn19x810b5noiocn8ffsc-securities-productetf:267490:202610152026-10-15dayperiod2026-10-17 09:31:402026-10-17 09:31:40cmvbnvpb819x610b5ut8yltrk1etf2026-10-15267490KR7267490001RISE 미국장기국채선물레버리지(합성 H)4,715원180원3.97%4613.464,585원4,720원4,580원840390.5만원33억원700,000주S&P U.S. Treasury Bond Futures Excess Return Index193.85132.2억원
cmvbnvpa419ww10b519ah15htfsc-securities-productetf:267440:202610152026-10-15dayperiod2026-10-17 09:31:402026-10-17 09:31:40cmvbnvp9r19wt10b5dy0yo58x1etf2026-10-15267440KR7267440006RISE 미국장기국채선물(H)7,790원55원0.71%7762.927,740원7,790원7,740원2,7682153.5만원46.7억원600,000주S&P U.S. Treasury Bond Futures Excess Return Index193.85146.5억원
cmvbnvp8o19wk10b5gbv1qe93fsc-securities-productetf:266420:202610152026-10-15dayperiod2026-10-17 09:31:402026-10-17 09:31:40cmvbnvp8a19wi10b5h7ovu53h1etf2026-10-15266420KR7266420009KODEX 헬스케어14,595원-180원-1.22%14583.4814,340원14,645원14,225원44,2326.3억원627.5억원4,300,000주KRX 헬스케어3266.350627억원
cmvbnvp7719w910b5tid01zftfsc-securities-productetf:266390:202610152026-10-15dayperiod2026-10-17 09:31:402026-10-17 09:31:40cmvbnvp6t19w610b5lq2d1fd51etf2026-10-15266390KR7266390004KODEX 경기소비재13,535원-180원-1.31%13553.5113,545원13,605원13,370원1,8802540.8만원81.2억원600,000주KRX 경기소비재1541.54081.3억원
cmvbnvn2o19g510b5q06hawskfsc-securities-productetf:211900:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvn2c19g210b5er8ea78p1etf2026-10-15211900KR7211900006KODEX 코리아배당성장25,700원-525원-2.00%25839.2725,745원25,915원25,500원11,4552.9억원809.5억원3,150,000주코스피 배당성장 506447.770813.9억원
cmvbnvn0g19fn10b5txv6p41qfsc-securities-productetf:205720:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvn0219fl10b50m3dcp8m1etf2026-10-15205720KR7205720006ACE 일본TOPIX인버스(합성 H)1,472원45원3.15%1438.621,427원1,473원1,427원61,9008975.5만원44.1억원3,000,000주TOPIX3999.34043.1억원
cmvbnvmyz19fb10b5ey0eot0mfsc-securities-productetf:204450:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmyn19f910b5cfr2eoc11etf2026-10-15204450KR7204450001KODEX 차이나H레버리지(H)2,115원-45원-2.08%2171.422,150원2,150원2,095원35,0227385.9만원200.9억원9,500,000주Hang Seng China H8104.910206.2억원
cmvbnvmxk19f010b5gzwi2pxdfsc-securities-productetf:200250:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmx619ew10b590j1h1ev1etf2026-10-15200250KR7200250009KIWOOM 인도Nifty50(합성)19,995원295원1.50%19725.7119,665원19,995원19,342원16,3673.2억원1579.6억원7,900,000주Nifty 50 Index22622.7001558.3억원
cmvbnvmws19et10b53qxnwj4wfsc-securities-productetf:200030:202610152026-10-15dayperiod2026-10-17 09:31:372026-10-17 09:31:37cmvbnvmwk19er10b5wj7m7izc1etf2026-10-15200030KR7200030005KODEX 미국S&P500산업재(합성)38,565원-430원-1.10%38760.6438,510원38,845원38,455원5522133.9만원434.6억원1,127,000주S&P Select Sector Industrial Index1684.863436.8억원
cmvbnvljc194810b5ci5bzaumfsc-securities-productetf:138530:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvliz194610b52s2aq80o1etf2026-10-15138530KR7138530001TIGER LG그룹플러스10,970원-385원-3.39%10978.2311,010원11,115원10,810원145,22315.9억원704.2억원6,420,000주MKF LG그룹+ FW11026.790698.2억원
cmvbnvlhq193w10b5z909rjaufsc-securities-productetf:138230:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvlhd193t10b5jjsemysb1etf2026-10-15138230KR7138230008KIWOOM 미국달러선물15,825원80원0.51%15803.9015,750원15,910원15,750원3,7645959.3만원229.4억원1,450,000주미국달러선물지수1505.940229.1억원
cmvbnvleq193810b5ou738go1fsc-securities-productetf:132030:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvle9193510b564f27wo41etf2026-10-15132030KR7132030008KODEX 골드선물(H)23,145원-95원-0.41%22860.5123,005원23,270원22,990원82,78019.1억원3402.3억원14,700,000주S&P GSCI Gold Index(TR)1998.7593360.4억원
cmvbnvld0192w10b5ejbnzobcfsc-securities-productetf:130730:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvlco192t10b5jev0k18z1etf2026-10-15130730KR7130730005KIWOOM 단기자금103,400원35원0.03%103370.74103,395원103,410원103,385원24,59325.4억원734.1억원710,000주MK 머니마켓 지수(총수익)14793.980733.9억원
cmvbnvlcc192q10b5x6jf2toifsc-securities-productetf:130680:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvlbz192n10b5204wt9f51etf2026-10-15130680KR7130680002TIGER 원유선물Enhanced(H)8,050원-35원-0.43%8129.178,100원8,100원7,990원8,7917062.6만원148.9억원1,850,000주S&P GSCI Crude Oil Enhanced Index ER999.520150.3억원
cmvbnvgg417yl10b51d8359ghfsc-securities-productetf:0104P0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgfr17yi10b57gq2bd311etf2026-10-150104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜10,290원-40원-0.39%10292.6510,330원10,330원10,175원7,9908192.3만원164.6억원1,600,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2634.120164.6억원
cmvbnvgih17za10b50l1yw0sbfsc-securities-productetf:0107F0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgi417z710b57x86loru1etf2026-10-150107F0KR70107F0009KIWOOM 미국고배당&AI테크10,435원-110원-1.04%10522.9910,490원10,495원10,390원17,6461.8억원260.8억원2,500,000주Akros 미국AI테크TOP10&미국고배당3070 지수3498.873263억원
cmvbnvgje17zk10b58rbi2dlcfsc-securities-productetf:0111J0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgj017zf10b5di166wvo1etf2026-10-150111J0KR70111J0009HANARO 증권고배당TOP3플러스9,975원-625원-5.90%9955.2910,195원10,205원9,775원183,14618.3억원433.9억원4,350,000주FnGuide 증권 고배당 TOP3 플러스 지수3761.720433억원
cmvbnvgk717zr10b5jkds0kpufsc-securities-productetf:0111P0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgju17zm10b5f9pctm151etf2026-10-150111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,570원-110원-1.03%10619.6110,515원10,640원10,515원136,21914.4억원3065.3억원29,000,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3176.0843100.9억원
cmvbnvgkx180010b52swp7byufsc-securities-productetf:0112X0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgkl17zv10b5515rnfjl1etf2026-10-150112X0KR70112X0000마이티 200TR32,780원-2,915원-8.17%32702.0733,705원33,705원32,015원13,9044.5억원360.5억원1,100,000주코스피 200 TR1142.510359.7억원
cmvbnvgmo180h10b5th0aklbafsc-securities-productetf:0113G0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgma180c10b5ivqvl41f1etf2026-10-150113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,065원315원2.93%11034.4010,900원11,105원10,900원29,0073.1억원99.5억원900,000주Solactive 미국바이오헬스케어지수 PR2225.17099.3억원
cmvbnvgnf180o10b5ok2upxi6fsc-securities-productetf:0113P0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgn3180k10b5gxno5mby1etf2026-10-150113P0KR70113P0009HK 머니마켓액티브102,820원30원0.03%102797.02102,820원102,830원102,820원24,47525.1억원512억원498,000주KAP 머니마켓 지수(총수익)117.580511.9억원
cmvbnvgo7180w10b5e4bb5zq8fsc-securities-productetf:0114X0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgnu180s10b5o56d0k1l1etf2026-10-150114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,555원-430원-4.79%8718.608,790원8,790원8,525원2,6382285.5만원55.6억원650,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5353.36056.6억원
cmvbnvgwt183510b5pgbu84u1fsc-securities-productetf:0122W0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgwk183210b5eece0m9f1etf2026-10-150122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브51,190원20원0.04%51170.4251,190원51,190원51,175원182931.4만원1020.7억원1,994,000주KAP 26-11 회사채(AA-이상) 총수익지수113.2601020.3억원
cmvbnvgxu183d10b57199lgi0fsc-securities-productetf:0123G0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgxh183a10b58u6u7m8g1etf2026-10-150123G0KR70123G0008TIGER 미국AI전력SMR5,070원-455원-8.24%5129.835,045원5,120원5,035원217,99711억원1057억원20,850,000주Akros U.S. AI Electricity SMR Index 지수(PR)5656.4481072.1억원
cmvbnvgvy182w10b51qipkrxffsc-securities-productetf:0120J0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgvn182u10b5dxxq4irb1etf2026-10-150120J0KR70120J0008BNK 카카오그룹포커스7,220원-135원-1.84%7268.067,255원7,255원7,135원14,3931억원83억원1,150,000주FnGuide 카카오그룹 포커스 지수338.47083.5억원
cmvbnvip618i410b5avr0ktiwfsc-securities-productetf:0190Y0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvios18i010b5htpfnn5h1etf2026-10-150190Y0KR70190Y0004TIGER 구글밸류체인7,995원-390원-4.65%8106.228,125원8,130원7,965원233,11118.7억원647.5억원8,100,000주Akros Google Value Chain 지수 (Price Return)9302.400656.6억원
cmvbnvh2e184o10b5fupxwlsdfsc-securities-productetf:0127V0:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvh20184m10b5rg7ripid1etf2026-10-150127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,570원-110원-1.03%10640.1410,535원10,615원10,510원12,7561.3억원132.1억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수822.555133억원
cmvbnvh1l184g10b5jwmp9jvkfsc-securities-productetf:0127T0:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvh17184e10b5qayf12nw1etf2026-10-150127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환10,725원-60원-0.56%10772.1110,730원10,785원10,720원2,2872457.9만원128.7억원1,200,000주S&P500 생애배당다우존스 2040 지수608.365129.2억원
cmvbnvg4j17vj10b5af8j1jpmfsc-securities-productetf:0094X0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg4517vd10b5k1oq1yl91etf2026-10-150094X0KR70094X00021Q 샤오미밸류체인액티브6,940원-290원-4.01%7226.017,230원7,230원6,940원5,4543878.2만원62.4억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1520.15065억원
cmvbnvg2717uu10b5xps8r88pfsc-securities-productetf:0094K0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg1v17ur10b5vrt273yi1etf2026-10-150094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브100,070원95원0.10%100005.63100,065원100,110원100,045원5,9475.9억원2934억원2,932,000주KIS 회사채 2804만기형 지수(총수익)111.3902932.1억원
cmvbnvg1g17un10b5so5oucmqfsc-securities-productetf:0093D0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg1117uj10b5nycecn191etf2026-10-150093D0KR70093D0007KoAct 팔란티어밸류체인액티브17,180원-1,100원-6.02%17525.1318,145원18,275원17,075원26,7414.6억원223.3억원1,300,000주KEDI 팔란티어밸류체인지수(PR)4664.708227.8억원
cmvbnvgf717ye10b5cgq40op1fsc-securities-productetf:0104N0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgep17y910b5ik0y7vi01etf2026-10-150104N0KR70104N0002TIGER 200타겟위클리커버드콜16,705원-1,410원-7.78%16621.2016,980원17,295원16,345원156,86426.2억원1703.9억원10,200,000주코스피 200 타겟 7% 위클리 커버드콜 지수2844.3101695.3억원
cmvbnvgcn17xq10b50x44jsfcfsc-securities-productetf:0103T0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgca17xl10b53xiy6hlj1etf2026-10-150103T0KR70103T00071Q K소버린AI7,285원-415원-5.39%7295.887,360원7,415원7,185원339,10624.7억원211.2억원2,900,000주iSelect K소버린AI 지수1451.070211.5억원
cmvbnvgb217x910b5meotl8eafsc-securities-productetf:0102A0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgaj17x510b5rob44gwg1etf2026-10-150102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,200원-500원-5.75%8319.508,210원8,290원8,185원103,9908.5억원660.1억원8,050,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8708.719665.5억원
cmvbnvg9j17wt10b5usv3ylmcfsc-securities-productetf:0100K0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvg9717wq10b5acvhm5lf1etf2026-10-150100K0KR70100K0009KODEX 방산TOP10레버리지3,920원-440원-10.09%3964.514,105원4,240원3,800원902,21236.1억원274.4억원7,000,000주iSelect 방산 TOP10 지수(Price Return)7921.870289.4억원
cmvbnvg3s17va10b5oau46z53fsc-securities-productetf:0094M0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg3i17v710b5j86vevuu1etf2026-10-150094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜13,845원-910원-6.17%13835.0914,020원14,170원13,590원2,738,744380.3억원4797.2억원34,650,000주코리아 밸류업 위클리 커버드콜 30% 지수2775.9704793.8억원
cmvbnvfzq17u610b53zg5uf67fsc-securities-productetf:0093A0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfza17u210b5nh88i2k01etf2026-10-150093A0KR70093A0000RISE AI반도체TOP1027,815원-4,100원-12.85%27899.5829,560원29,895원27,245원515,703147.3억원1502억원5,400,000주FnGuide AI반도체TOP10 지수5326.2601506.5억원
cmvbnvfx917ti10b5dgfnpoc0fsc-securities-productetf:0091P0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfx017tf10b5pgcadf6s1etf2026-10-150091P0KR70091P0005TIGER 코리아원자력13,540원-1,025원-7.04%13534.1313,670원14,000원13,270원1,957,138267.5억원4799.9억원35,450,000주iSelect 코리아 원자력 지수 (Price Return)2960.9504791억원
cmvbnvfu517so10b5q35pwurlfsc-securities-productetf:0089D0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfts17sk10b5mbxku7s21etf2026-10-150089D0KR70089D0003KODEX 금융고배당TOP1012,065원-150원-1.23%12057.7712,020원12,140원11,875원210,71325.3억원2581.9억원21,400,000주코스피 200 금융 고배당 TOP 10 지수2520.5102580.3억원
cmvbnvftf17sg10b5bocu2fbgfsc-securities-productetf:0089C0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfsx17sd10b5dlfetz8i1etf2026-10-150089C0KR70089C0004KODEX 미국S&P500변동성확대시커버드콜11,130원-100원-0.89%11175.3911,090원11,200원11,090원20,7272.3억원328.3억원2,950,000주Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)3507.965262.6억원
cmvbnvfsj17s810b5rd13vr8gfsc-securities-productetf:0089B0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfs717s510b5kwir16n91etf2026-10-150089B0KR70089B0005PLUS 미국나스닥100미국채혼합5010,960원-110원-0.99%11010.4810,910원11,030원10,910원205,02822.5억원306.8억원2,800,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3124.576330.3억원
cmvbnvghk17z010b51fd4kue3fsc-securities-productetf:0105E0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgh717yx10b5pj7avxdc1etf2026-10-150105E0KR70105E0002SOL 코리아고배당12,055원-135원-1.11%12042.6712,080원12,080원11,895원736,62688.3억원5069.1억원42,050,000주FnGuide 코리아 고배당 지수(PR)2253.3605063.9억원
cmvbnviqq18if10b5j6bcc4vsfsc-securities-productetf:0191M0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnviqf18id10b544rqa5pl1etf2026-10-150191M0KR70191M0007마이티 5월만기자동연장특수채(AAA)액티브101,090원25원0.02%101068.350원0원0원00원418.5억원414,000주KAP 5월 만기자동연장 특수채(AAA) 총수익 지수116.950418.4억원
cmvbnvis918is10b5fx7iz4xnfsc-securities-productetf:0191W0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnviru18io10b522estdic1etf2026-10-150191W0KR70191W0005HANARO 중기종합채권(A-이상)액티브101,345원85원0.08%101292.340원0원0원00원926.2억원914,000주KIS 중기종합채권시장 A-이상 총수익지수113.700925.8억원
cmvbnvixt18ju10b56c11i02ofsc-securities-productetf:0193G0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvixd18jr10b5tko8g5ml1etf2026-10-150193G0KR70193G0003KoAct 코스피액티브6,755원-560원-7.66%6740.436,935원7,000원6,610원343,12123.1억원1239.5억원18,350,000주코스피5554.2201236.8억원
cmvbnvizj18k710b5acrp7j2cfsc-securities-productetf:0193L0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnviz818k310b5twdk11ak1etf2026-10-150193L0KR70193L0006PLUS 삼성전자선물단일종목인버스2X12,600원2,130원20.34%12619.3811,830원13,005원11,500원780,95295.6억원236.8억원1,880,000주KRX 삼성전자 선물 지수3759.490237.2억원
cmvbnvj1218kj10b5s8i1hvbofsc-securities-productetf:0193T0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvj0m18kf10b5l76u02fx1etf2026-10-150193T0KR70193T0008KODEX SK하이닉스단일종목레버리지5,285원-1,465원-21.70%5246.925,870원5,915원5,025원50,930,9902750.2억원1조원205,875,000주KRX SK하이닉스 지수7371.5001.1조원
56,296건 중 16,451–16,500← 이전330 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬