Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvbnvex817ja10b5gekys349fsc-securities-productetf:0048K0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvewv17j710b58x0xqrif1etf2026-10-150048K0KR70048K0004KODEX 차이나휴머노이드로봇6,520원-270원-3.98%6802.476,675원6,730원6,515원816,66154.1억원1170.3억원17,950,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)1867.3701221억원
cmvbnvey017jh10b5wpd297x8fsc-securities-productetf:0049K0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvexn17jf10b557stc7vr1etf2026-10-150049K0KR70049K0003ACE 미국배당퀄리티채권혼합5010,965원-5원-0.05%10948.2710,970원11,025원10,915원12,6231.3억원268.6억원2,450,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index1983.110273.7억원
cmvbnveyq17jp10b5ltll59kzfsc-securities-productetf:0049M0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnveyc17jn10b5burcfkks1etf2026-10-150049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브10,920원-25원-0.23%10945.9910,925원11,000원10,885원35,8293.9억원775.3억원7,100,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1340.290749.8억원
cmvbnvezd17jx10b53h3eeal0fsc-securities-productetf:0050E0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvez417jv10b5loohiy2u1etf2026-10-150050E0KR70050E0007PLUS 미국AI에이전트8,220원-140원-1.67%8324.418,360원8,360원8,195원1,5381264.3만원41.1억원500,000주Solactive US AI Agents Index(PR)3002.63041.6억원
cmvbnvf0117k510b5hk64k417fsc-securities-productetf:0051A0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvezt17k210b5sa2yztel1etf2026-10-150051A0KR70051A0000KoAct 브로드컴밸류체인액티브22,380원-1,140원-4.85%22743.3722,425원22,645원22,225원13,0232.9억원145.4억원650,000주FactSet 브로드컴밸류체인 지수759.430147.8억원
cmvbnvf0q17kd10b59gg4xvtcfsc-securities-productetf:0051G0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvf0d17k910b5tdlqt4gx1etf2026-10-150051G0KR70051G0004SOL 미국원자력SMR10,750원-795원-6.89%10862.1310,740원10,835원10,695원64,2546.9억원1333억원12,400,000주KEDI 미국원자력 SMR 지수(PR)8250.9741346.9억원
cmvbnvl0x190810b5f6qi8qj8fsc-securities-productetf:114100:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvl0j190510b5l98tdad01etf2026-10-15114100KR7114100001RISE 국고채3년106,705원180원0.17%106627.22106,675원106,780원106,655원6,5306.9억원896.3억원840,000주KTB INDEX(시장가격)10182.460895.6억원
cmvbnvewh17j310b56daldfdvfsc-securities-productetf:0048J0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvew617j010b59yzu8mc51etf2026-10-150048J0KR70048J0007KODEX 미국머니마켓액티브13,410원70원0.52%13403.1013,350원13,485원13,350원873,297117.2억원9443억원70,418,000주KAP 미국 머니마켓 지수141.2909438.1억원
cmvbnvevt17iw10b5hkef4jmyfsc-securities-productetf:0047R0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvevm17is10b58gvhp9e51etf2026-10-150047R0KR70047R0008RISE 팔란티어고정테크10015,380원-450원-2.84%15493.4815,225원15,440원15,225원13,0041.9억원253.7억원1,650,000주KEDI 팔란티어고정테크100 지수(PR)5811.157255.6억원
cmvbnvev517ip10b5x8nwtiirfsc-securities-productetf:0047P0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnveus17il10b5ixqynab31etf2026-10-150047P0KR70047P0000RISE 테슬라고정테크10014,255원-355원-2.43%14372.7014,140원14,335원14,140원18,0302.5억원220.9억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8470.811222.7억원
cmvbnvetn17i910b5kn4szoaqfsc-securities-productetf:0047A0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnveta17i410b5raag3vhz1etf2026-10-150047A0KR70047A0007TIGER 차이나테크TOP1010,385원-490원-4.51%10828.1910,605원10,870원10,325원220,92723.4억원1568.1억원15,100,000주Mirae Asset China Tech Top 10 지수 (Price Return)3802.4081635억원
cmvbnves617ht10b5t1yno126fsc-securities-productetf:0046A0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnverx17hr10b5lcnxla241etf2026-10-150046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,330원65원0.70%9311.959,270원9,370원9,270원1,404,025131억원3957.7억원42,420,000주ICE 0-3 Month US Treasury Securities 지수121.9553950.1억원
cmvbnverf17hm10b50o79s8mdfsc-securities-productetf:0043Y0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnver417hi10b5e9rp0i0j1etf2026-10-150043Y0KR70043Y0003TIME 차이나AI테크액티브16,470원-1,035원-5.91%17558.4417,020원17,500원16,240원221,10937.2억원2799.9억원17,000,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3250.0002949.8억원
cmvbnvepi17h010b5zumx7qrdfsc-securities-productetf:0041D0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvepa17gz10b59jxzw15g1etf2026-10-150041D0KR70041D0000KODEX 미국AI소프트웨어TOP1013,835원-760원-5.21%14017.8113,845원15,200원13,795원121,16816.8억원532.6억원3,850,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3801.993539.6억원
cmvbnveo017gk10b5em9fqe1dfsc-securities-productetf:0040X0:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvens17gh10b5kw7t0z601etf2026-10-150040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,210원-75원-0.81%9248.878,770원9,255원8,770원207,53919억원1722.2억원18,700,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2631.1121706.4억원
cmvbnvelr17fv10b53tahrgoifsc-securities-productetf:0036Z0:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvelc17fs10b5x33tnbwq1etf2026-10-150036Z0KR70036Z0001RISE 미국천연가스밸류체인12,400원-45원-0.36%12417.7712,445원12,525원12,330원3,7174619.4만원68.2억원550,000주Solactive US Natural Gas Value Chain Index PR1970.73068.2억원
cmvbnvekz17fn10b5yw41zzi1fsc-securities-productetf:0036R0:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvekt17fk10b5m0srjxag1etf2026-10-150036R0KR70036R0001RISE 미국휴머노이드로봇19,105원-600원-3.04%19266.2118,980원19,265원18,980원24,7544.7억원1079.4억원5,650,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)8111.4121078.9억원
cmvbnvejh17f810b51cb1hhq7fsc-securities-productetf:0028X0:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvej417f410b5fpygau2g1etf2026-10-150028X0KR70028X0003KODEX 미국금융테크액티브11,175원-175원-1.54%11179.6811,125원11,235원11,110원6,1476876.9만원128.5억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1184.402128.5억원
cmvbnvear17cx10b5r2c9o53bfsc-securities-productetf:0018C0:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnveai17cv10b5h6yo8usy1etf2026-10-150018C0KR70018C0000PLUS 고배당주위클리고정커버드콜9,735원-140원-1.42%9725.459,655원9,770원9,610원88,4768.5억원769억원7,900,000주코스피 고배당 위클리 고정 커버드콜 지수1450.890768.3억원
cmvbnvdrb177110b572oillo0fsc-securities-productetf:0000Y0:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdr2176y10b5nijwea6g1etf2026-10-150000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브102,235원25원0.02%102219.760원0원0원00원1237억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.6401236.8억원
cmvbnvdqp176t10b590vwwkcjfsc-securities-productetf:0000J0:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdqd176q10b5o8ztvv3a1etf2026-10-150000J0KR70000J0003PLUS 한화그룹주23,850원-1,385원-5.49%23822.4624,400원24,645원23,300원161,37038.9억원965.9억원4,050,000주FnGuide 한화그룹주 지수4963.230964.8억원
cmvbnvdpi176n10b5guouvtolfsc-securities-productetf:0000H0:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdpd176k10b5l4vvjo821etf2026-10-150000H0KR70000H0005KODEX 인도Nifty미드캡1009,555원30원0.31%9554.199,525원9,605원9,425원1,2881229.7만원109.8억원1,150,000주Nifty Midcap 100 Index(PR)59197.250109.8억원
cmvbnvk6r18tc10b5fmdxoqzefsc-securities-productetf:0229F0:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvk6e18ta10b5o26kfae91etf2026-10-150229F0KR70229F0002마이티 신약포커스바이오액티브7,045원-390원-5.25%7031.877,125원7,200원6,950원247173.6만원49.3억원700,000주FnGuide 신약포커스바이오 지수850.64049.2억원
cmvbnvk6418t610b5n3fhproafsc-securities-productetf:0228G0:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvk5t18t410b5akn998281etf2026-10-150228G0KR70228G0002ACE 반도체Plus전략산업7,940원-610원-7.13%7925.748,105원8,210원7,765원672,00453.4억원2123.9억원26,750,000주iSelect 반도체 TOP2+전략산업 지수 (시장가격)4054.8602120.1억원
cmvbnvk5918t010b5fewokd24fsc-securities-productetf:0227L0:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvk4t18sy10b53buh142u1etf2026-10-150227L0KR70227L0006HANARO 미국에이전틱AI TOP2+10,405원-490원-4.50%10552.2310,345원10,490원10,335원126,97313.1억원104억원1,000,000주Indxx US Agentic AI TOP2+ Index(PR)4868.830105.5억원
cmvbnvk4f18su10b59ff2mgkqfsc-securities-productetf:0227K0:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvk4318ss10b5in4d3daf1etf2026-10-150227K0KR70227K0007RISE 미국우주위성통신8,355원-755원-8.29%8641.538,390원8,480원8,290원56,3964.7억원83.5억원1,000,000주Indxx US Space Satellite Communications Index PR3262.38086.4억원
cmvbnvk3o18so10b52ks1p6k4fsc-securities-productetf:0226G0:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvk3e18sm10b5bgkpwhek1etf2026-10-150226G0KR70226G0004WON 피지컬AI TOP2플러스액티브9,775원-1,125원-10.32%9933.9510,315원10,320원9,740원5,0245021.2만원63.5억원650,000주FnGuide 피지컬AI TOP2플러스 지수1516.77064.5억원
cmvbnvk2z18sj10b5zt3wm3yffsc-securities-productetf:0226D0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvk2m18sg10b5c6fvem4i1etf2026-10-150226D0KR70226D0007FOCUS 금융반도체지주채권혼합50액티브9,185원-415원-4.32%9200.479,350원9,365원9,140원31,0182.8억원73.4억원800,000주KAP 금융반도체지주채권혼합50지수2326.41073.6억원
cmvbnvk2918sd10b5bdjf77qjfsc-securities-productetf:0226A0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvk1s18sa10b5j3mun4pf1etf2026-10-150226A0KR70226A0000PLUS SK하이닉스샌디스크채권혼합509,695원-430원-4.25%9814.069,730원9,840원9,605원97,2909.4억원484.7억원5,000,000주Akros SK하이닉스 샌디스크 채권혼합 50 지수4565.440490.7억원
cmvbnvk1b18s710b56zlr9ahvfsc-securities-productetf:0225V0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvk0z18s410b5d09rhd021etf2026-10-150225V0KR70225V0006KODEX 미국CPU반도체TOP1010,050원-770원-7.12%10311.2310,060원10,315원9,995원366,07036.9억원633.1억원6,300,000주Indxx US CPU Semiconductor TOP 10 Index (Price Return)4229.790556.8억원
cmvbnvjsc18qe10b5o55zxf02fsc-securities-productetf:0219Z0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjrz18qa10b5kgooygk11etf2026-10-150219Z0KR70219Z0000HANARO 미국S&P500액티브10,245원-135원-1.30%10260.2710,245원10,305원10,205원334342.9만원107.5억원1,050,000주S&P 5007744.060107.7억원
cmvbnvjqr18q210b53zxr9tr3fsc-securities-productetf:0219B0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjqe18py10b5ut5cc2sm1etf2026-10-150219B0KR70219B0008KoAct 광통신&위성네트워크액티브10,370원-1,175원-10.18%10381.4410,740원10,835원10,140원106,79911.1억원98.5억원950,000주FnGuide 저궤도위성 & 광통신 인프라 지수1991.86098.6억원
cmvbnvjp618pq10b52b9my92bfsc-securities-productetf:0218J0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjou18pm10b5rwahke4b1etf2026-10-150218J0KR70218J0001RISE 미국우주&로봇TOP2미국채혼합508,870원-250원-2.74%9035.159,000원9,020원8,590원307,91427.4억원323.7억원3,650,000주Akros 미국 우주-로봇 TOP2 채권혼합50 지수2423.865329.7억원
cmvbnvjns18pe10b5m8xlmxxlfsc-securities-productetf:0216K0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjng18pa10b5jy29xcab1etf2026-10-150216K0KR70216K0000KIWOOM 미국우주테크TOP2채권혼합508,290원-310원-3.60%8456.178,170원8,290원8,100원148,30612.1억원82.9억원1,000,000주Akros 미국 우주 Top 2 채권혼합 지수2972.04084.5억원
cmvbnvjme18p110b5th2dx3hvfsc-securities-productetf:0214M0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjm118oz10b5ogi6qsfa1etf2026-10-150214M0KR70214M0000MIDAS 바이오헬스케어액티브8,070원-205원-2.48%8077.228,275원8,275원7,840원949766만원68.5억원850,000주KRX 헬스케어3266.35068.6억원
cmvbnvjlo18ov10b5pf8kplqbfsc-securities-productetf:0210E0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjl818ot10b5p4ufjksu1etf2026-10-150210E0KR70210E0004PLUS 200커버드콜액티브5,775원-505원-8.04%5755.535,920원5,980원5,645원684,34139.6억원629.4억원10,900,000주코스피 200 위클리 고정 30% 커버드콜 지수2443.060638.8억원
cmvbnvjji18od10b5r1z8x4s2fsc-securities-productetf:0209D0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjj518ob10b548tva2dq1etf2026-10-150209D0KR70209D0008KODEX 전고체배터리ESS TOP2플러스8,975원-645원-6.70%8952.259,105원9,270원8,750원8,655,738775.2억원1655.8억원18,450,000주Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)1503.0701750.1억원
cmvbnvdmv176a10b59mutwcr1fsc-securities-productetf:0000D0:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdmh176810b5vyk32q581etf2026-10-150000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)8,480원70원0.83%8520.358,325원8,495원8,325원49,1824.1억원534.2억원6,300,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1026.152536.7억원
cmvbnw2e41cn710b5f016qzwyfsc-securities-productetf:491220:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2ds1cn510b56m53zy791etf2026-10-15491220KR7491220000PLUS 200TR103,345원-9,315원-8.27%103396.89106,470원106,775원101,570원5,8946.1억원465억원450,000주코스피 200 TR1142.510465.2억원
cmvbnvf4j17lh10b5r3n06zilfsc-securities-productetf:0053M0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvf4517ld10b5g07b7pt61etf2026-10-150053M0KR70053M0004더제이 중소형포커스액티브11,185원-720원-6.05%11141.8711,415원11,425원10,945원14,6601.6억원50.3억원450,000주코스피 200 중소형주지수2037.05050.1억원
cmvbnvf5b17lp10b5f09vp4x8fsc-securities-productetf:0057H0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvf4z17lm10b5sg3ypl2j1etf2026-10-150057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,375원-20원-0.18%11375.0611,315원11,435원11,315원257,40429.3억원807.6억원7,100,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)296.310796.2억원
cmvbnvfdn17o110b5kak65o87fsc-securities-productetf:0072R0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvfdb17nw10b5uf6ewdq61etf2026-10-150072R0KR70072R0006TIGER KRX금현물11,925원-25원-0.21%11937.8111,850원12,010원11,795원880,931104.8억원1.1조원93,550,000주KRX 금현물지수4193.0101.1조원
cmvbnvfep17ob10b52492l30bfsc-securities-productetf:0073X0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvfeb17o810b5d3qlzo291etf2026-10-150073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,315원-5원-0.06%8373.288,055원8,400원8,055원4,3733651.4만원45.7억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1095.92846억원
cmvbnvffg17oj10b5l41r1b72fsc-securities-productetf:0074K0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvff717og10b5n6md7ynh1etf2026-10-150074K0KR70074K0001KoAct K수출핵심기업TOP30액티브14,545원-1,355원-8.52%14518.1715,000원15,125원14,205원72,84210.6억원1054.5억원7,250,000주KEDI K수출핵심기업TOP30 지수(PR)6487.6101052.5억원
cmvbnvgbx17xh10b50486nyi5fsc-securities-productetf:0102X0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgbn17xe10b5tb1evt651etf2026-10-150102X0KR70102X0002ACE 유럽방산TOP108,265원210원2.61%8285.898,205원8,365원8,195원12,4751억원49.5억원600,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)621.65749.7억원
cmvbnvgdf17xy10b5ndb1rjprfsc-securities-productetf:0104G0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgd017xt10b5w8dndlyf1etf2026-10-150104G0KR70104G0001PLUS K방산레버리지3,565원-350원-8.94%3539.053,600원3,775원3,410원154,8945.5억원81.9억원2,300,000주FnGuide K-방위산업 지수4355.36086.7억원
cmvbnvsfz1akv10b5ztt8sbpufsc-securities-productetf:360200:202610152026-10-15dayperiod2026-10-17 09:31:442026-10-17 09:31:44cmvbnvsfm1aks10b5qx0ds5341etf2026-10-15360200KR7360200000ACE 미국S&P50025,975원-270원-1.03%26045.7825,885원26,140원25,885원787,165204.8억원3.9조원153,300,000주S&P 5007744.0603.9조원
cmvbnvp6b19w210b51hc6t9dffsc-securities-productetf:266370:202610152026-10-15dayperiod2026-10-17 09:31:402026-10-17 09:31:40cmvbnvp5x19vy10b5negu3ob51etf2026-10-15266370KR7266370006KODEX IT57,940원-7,160원-11.00%57827.9960,240원61,360원56,580원66,45939.1억원898억원1,550,000주KRX 정보기술4980.110867.4억원
cmvbnvge517y510b5pgzicbayfsc-securities-productetf:0104H0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgdr17y110b5yosa81gv1etf2026-10-150104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,435원-310원-2.64%11539.8611,595원11,595원11,385원74,0788.4억원1400.7억원12,250,000주FnGuide 미국나스닥 금융채권혼합 지수2129.3601413.6억원
cmvbnvifx18g410b58268no4lfsc-securities-productetf:0184E0:202610152026-10-15dayperiod2026-10-17 09:31:312026-10-17 09:31:31cmvbnvifi18g110b5xt5j1dwx1etf2026-10-150184E0KR70184E00061Q 200채권혼합50액티브9,870원-455원-4.41%9901.8510,045원10,065원9,810원163,95416.3억원305.9억원3,100,000주코스피 200 단기국공채 혼합지수2002.750306.9억원
56,296건 중 16,401–16,450← 이전329 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬