Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvbnvkxd18zf10b594a3zq3sfsc-securities-productetf:105010:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvkwz18zc10b5k263ka361etf2026-10-15105010KR7105010003TIGER 라틴356,575원15원0.23%6599.186,595원6,685원6,565원18,4621.2억원98.6억원1,500,000주BNY Latin America 35 ADR3419.90098.9억원
cmvbnvkvv18z310b54fk26sbufsc-securities-productetf:104520:202610152026-10-15dayperiod2026-10-17 09:31:352026-10-17 09:31:35cmvbnvkvi18z010b5a1ppq89x1etf2026-10-15104520KR7104520002KIWOOM 블루칩13,290원-410원-2.99%13264.3413,415원13,415원13,075원4,1495523.6만원132.9억원1,000,000주MKF 블루칩13170.760132.6억원
cmvbnvkuf18yq10b52u4cxtznfsc-securities-productetf:102960:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvktz18yo10b5jsdmuz7f1etf2026-10-15102960KR7102960002KODEX 기계장비11,030원-850원-7.15%10991.0111,280원11,355원10,765원26,7292.9억원108억원980,000주KRX 기계장비1186.400107.7억원
cmvbnvksq18ye10b52w3itcpbfsc-securities-productetf:102110:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvks918yc10b5834ki3vq1etf2026-10-15102110KR7102110004TIGER 20087,275원-7,795원-8.20%87372.6089,670원90,940원85,670원22,132,3781.9조원8.1조원93,750,000주코스피 200860.7008.2조원
cmvbnvkr418y310b5q5bet5vtfsc-securities-productetf:100910:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkqs18y010b595z6pist1etf2026-10-15100910KR7100910009KIWOOM KRX10013,830원-1,130원-7.55%13789.5014,125원14,325원13,540원10,3401.4억원331.9억원2,400,000주KRX 10013743.570330.9억원
cmvbnvkpo18xr10b5mi6orrejfsc-securities-productetf:091230:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkpd18xn10b5yat29pd21etf2026-10-15091230KR7091230003TIGER 반도체118,570원-16,420원-12.16%118238.08125,040원126,245원115,315원778,269938.1억원1.1조원9,700,000주KRX 반도체11789.7801.1조원
cmvbnvko818xf10b5cq6juxj7fsc-securities-productetf:091180:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvknw18xc10b5p6gqf1wt1etf2026-10-15091180KR7091180000KODEX 자동차23,360원-1,000원-4.11%23442.7423,485원23,810원23,000원169,33339.6억원3258.7억원13,950,000주KRX 자동차2388.2403246.8억원
cmvbnvkmp18x310b59jrk3onpfsc-securities-productetf:091160:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkmd18x010b5uz514m361etf2026-10-15091160KR7091160002KODEX 반도체112,300원-15,220원-11.94%111893.12118,000원119,485원109,035원5,003,2515679.8억원4.8조원42,950,000주KRX 반도체11789.7804.8조원
cmvbnvkbn18ui10b552dr768bfsc-securities-productetf:0238C0:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkbb18ug10b5jcpamrkj1etf2026-10-150238C0KR70238C0004IBK 한미대표기업TOP2+채권혼합50액티브9,490원-235원-2.42%9459.409,595원9,595원9,450원2,1862076.3만원213.5억원2,250,000주FnGuide 한미대표기업TOP2채권혼합지수1825.910212.8억원
cmvbnvkav18uc10b50a86zwaifsc-securities-productetf:0234N0:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvkam18ua10b5azfskwiz1etf2026-10-150234N0KR70234N0005KIWOOM 삼성SK그룹TOP4+7,820원-930원-10.63%7801.008,100원8,235원7,620원1,154,42090.9억원277.6억원3,550,000주Akros 삼성SK그룹 TOP4+ 지수4637.660308.1억원
cmvbnvka918u610b57btsnxl9fsc-securities-productetf:0233N0:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvk9t18u410b53abngpx51etf2026-10-150233N0KR70233N0006RISE 글로벌AI낸드메모리반도체8,520원-1,000원-10.50%8820.968,715원8,855원8,430원305,48926.1억원127.8억원1,500,000주iSelect 글로벌AI낸드메모리반도체지수21889.956132.3억원
cmvbnvk9g18u010b5u9vc3pbifsc-securities-productetf:0233J0:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvk9418ty10b52p3xl2bh1etf2026-10-150233J0KR70233J0002TIGER 삼성전자SK하이닉스미국채혼합509,145원-450원-4.69%9144.619,255원9,330원9,050원361,48733.1억원1829억원20,000,000주KRX 삼성전자 SK하이닉스 미국채 혼합지수5079.4201828.9억원
cmvbnvk8q18tu10b5lnz0oc54fsc-securities-productetf:0233A0:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvk8f18ts10b5jj2ti7vt1etf2026-10-150233A0KR70233A0001ACE 삼성전자SK하이닉스플러스채권혼합509,290원-585원-5.92%9297.249,495원9,545원9,170원89,4228.3억원529.5억원5,700,000주KAP 삼성전자SK하이닉스플러스채권혼합50지수2960.590529.9억원
cmvbnvk8318to10b55qz14xrsfsc-securities-productetf:0232A0:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvk7t18tm10b5kylw10wd1etf2026-10-150232A0KR70232A0002MIDAS 머니마켓액티브100,537원32원0.03%100504.57100,520원100,545원100,520원4,0044억원3100.5억원3,084,000주KIS-Midas 머니마켓 지수(총수익)116.9303099.5억원
cmvbnvk7d18ti10b55tdf95hwfsc-securities-productetf:0231Z0:202610152026-10-15dayperiod2026-10-17 09:31:342026-10-17 09:31:34cmvbnvk7418tg10b5arjek7um1etf2026-10-150231Z0KR70231Z0004KODEX 코리아TDF2065액티브 적격8,710원-540원-5.84%8741.568,950원8,985원8,590원368,06732.1억원174.2억원2,000,000주FnGuide 코리아 TDF 2065 지수1798.390174.8억원
cmvbnvjic18o810b5uffrp903fsc-securities-productetf:0208N0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvji018o610b55xpskf0c1etf2026-10-150208N0KR70208N0007IBK 코스피액티브6,045원-555원-8.41%6054.166,265원6,305원5,940원46,0482.7억원99.7억원1,650,000주코스피5554.22099.8억원
cmvbnvjho18o210b5cvw01qaofsc-securities-productetf:0207Z0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjhb18o010b55elc9o5r1etf2026-10-150207Z0KR70207Z0004KIWOOM 미국우주데이터센터인프라6,285원-520원-7.64%6516.966,290원6,420원6,245원31,3361.9억원131.9억원2,100,000주iSelect 미국 우주데이터센터인프라 지수5994.311136.8억원
cmvbnvjgx18nw10b53zrzrknzfsc-securities-productetf:0207G0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjgi18nu10b5qszelkr41etf2026-10-150207G0KR70207G0007SOL 우주항공밸류체인6,765원-705원-9.44%6738.297,110원7,145원6,560원625,89143.1억원405.9억원6,000,000주Akros 우주항공밸류체인 지수(PR)2041.790404.2억원
cmvbnvjg518nq10b5c90vwbhofsc-securities-productetf:0206G0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjft18no10b5wdbugql81etf2026-10-150206G0KR70206G00081Q 현대차기아채권혼합507,260원-165원-2.22%7282.407,275원7,335원7,200원235,79617.1억원210.5억원2,900,000주KEDI 현대차&기아채권혼합50지수1572.650211.1억원
cmvbnvjfg18nk10b5ej5b3rgnfsc-securities-productetf:0204S0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjf218ni10b5w97mngcn1etf2026-10-150204S0KR70204S0006TIGER 코스닥액티브6,975원-835원-10.69%6934.907,265원7,305원6,760원152,78810.6억원305.5억원4,380,000주코스닥760.820300.2억원
cmvbnvjep18ne10b5sdfxc6bcfsc-securities-productetf:0204D0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjec18nc10b5aicixxch1etf2026-10-150204D0KR70204D0003KODEX 현대차로보틱스밸류체인TOP3플러스4,970원-250원-4.79%4976.675,115원5,115원4,865원1,103,74754.9억원1732억원34,850,000주Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)1875.2601731.8억원
cmvbnvjdu18n710b5raujj9xwfsc-securities-productetf:0203S0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjde18n510b5cyxp1n3b1etf2026-10-150203S0KR70203S0007WON 삼성전자현대차채권혼합507,680원-275원-3.46%7678.497,735원7,805원7,595원215,76616.5억원226.5억원2,950,000주KAP 삼성전자현대차채권혼합지수2258.850226.5억원
cmvbnvjd118n110b5hbpd45xkfsc-securities-productetf:0203R0:202610152026-10-15dayperiod2026-10-17 09:31:332026-10-17 09:31:33cmvbnvjcp18mz10b5o4aqjtnd1etf2026-10-150203R0KR70203R0008WON 중단기종합채권(A-이상)액티브50,635원15원0.03%50635.210원0원0원00원301.7억원596,000주KAP 중단기 종합채권 총수익 지수(A-이상)117.330301.7억원
cmvbnvjam18mj10b5xmcaeeynfsc-securities-productetf:0198D0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvja618mf10b5aoyjcqby1etf2026-10-150198D0KR70198D00011Q SK하이닉스선물단일종목레버리지4,600원-1,340원-22.56%4643.615,120원5,200원4,395원264,61212.3억원109억원2,370,000주KRX SK하이닉스 선물 지수7047.140110.9억원
cmvbnvj9r18mc10b5i8ima7yjfsc-securities-productetf:0198B0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvj9e18m910b5ednckhh71etf2026-10-150198B0KR70198B00031Q 삼성전자선물단일종목레버리지7,095원-1,810원-20.33%7162.017,755원8,090원6,800원49,9693.7억원94.3억원1,330,000주KRX 삼성전자 선물 지수3759.49095.2억원
cmvbnvj8x18m610b5g3hwayubfsc-securities-productetf:0198A0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvj8m18m410b59rzk4lqx1etf2026-10-150198A0KR70198A0004KIWOOM 코스닥150커버드콜액티브7,425원-700원-8.62%7380.987,715원7,730원7,230원1,610,340120.3억원842.7억원11,350,000주코스닥 150 위클리 고정 30% 커버드콜 지수9111.910845.1억원
cmvbnvj6m18lo10b5r8pto502fsc-securities-productetf:0195S0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvj6a18ll10b5yi8zn98b1etf2026-10-150195S0KR70195S0007TIGER SK하이닉스단일종목레버리지4,470원-1,270원-22.13%4448.604,835원5,010원4,255원22,998,6671044.2억원7139.7억원159,725,000주KRX SK하이닉스 지수7371.5007294.5억원
cmvbnvj5v18lj10b57nwulkbdfsc-securities-productetf:0195R0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvj5i18lf10b5yg066t2i1etf2026-10-150195R0KR70195R0008TIGER 삼성전자단일종목레버리지6,880원-1,615원-19.01%6842.787,345원7,720원6,480원8,032,103561.8억원5366.4억원78,000,000주KRX 삼성전자 지수3932.5805388.6억원
cmvbnvj3k18l010b5pgl5kh9efsc-securities-productetf:0194N0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvj3118kx10b514pp2jbw1etf2026-10-150194N0KR70194N0003KIWOOM 삼성전자선물단일종목레버리지6,995원-1,680원-19.37%6960.117,655원7,780원6,635원47,2773.3억원52.4억원750,000주KRX 삼성전자 선물 지수3759.49052.2억원
cmvbnvj1s18kp10b5hbc6e8a4fsc-securities-productetf:0193W0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvj1e18kl10b5x70ko6lb1etf2026-10-150193W0KR70193W0003KODEX 삼성전자단일종목레버리지7,595원-1,855원-19.63%7560.328,295원8,520원7,165원16,559,8351289.1억원8920.3억원117,450,000주KRX 삼성전자 지수3932.5809104.5억원
cmvbnvj0918kc10b5k9va43tdfsc-securities-productetf:0193M0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvizw18ka10b5f4mq17ve1etf2026-10-150193M0KR70193M0005BNK 27-12 특수채(AAA이상)액티브50,525원0원0.00%50515.0750,525원50,525원50,525원210.1만원1068억원2,114,000주KAP 27-12 특수채 총수익 지수(AAA이상)103.9901067.8억원
cmvbnviyr18k110b5dukr3tbdfsc-securities-productetf:0193K0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnviye18jy10b5k8afti551etf2026-10-150193K0KR70193K0007PLUS 삼성전자단일종목레버리지7,600원-1,835원-19.45%7681.108,450원8,630원7,320원69,7505.5억원83.6억원1,100,000주KRX 삼성전자 지수3932.58084.4억원
cmvbnvix018jp10b5m9us6vp6fsc-securities-productetf:0192Z0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnviwi18jl10b53im2jliw1etf2026-10-150192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브101,415원35원0.03%101362.28101,420원101,420원101,415원4,9144.9억원1444.1억원1,424,000주NICE 중기종합채권(A-이상)(총수익지수)11911.8001443.3억원
cmvbnviw318ji10b5hwco4cw4fsc-securities-productetf:0192T0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnvivg18jf10b5zua3d2m61etf2026-10-150192T0KR70192T0009SOL 코스닥TOP106,290원-640원-9.24%6280.486,480원6,550원6,140원644,95140.8억원261억원4,150,000주코스닥 TOP 10 지수1382.320260.6억원
cmvbnviup18jb10b5q0kw2b10fsc-securities-productetf:0192S0:202610152026-10-15dayperiod2026-10-17 09:31:322026-10-17 09:31:32cmvbnviuc18j810b5a1x247hg1etf2026-10-150192S0KR70192S0000SOL 코스피200채권혼합508,530원-315원-3.56%8519.808,585원8,675원8,435원317,89927.2억원187.6억원2,200,000주코스피 200 KTB 혼합지수2751.170195.9억원
cmvbnvw3j1bbv10b5aqjjudqofsc-securities-productetf:438330:202610152026-10-15dayperiod2026-10-17 09:31:492026-10-17 09:31:49cmvbnvw371bbt10b5pb37drsc1etf2026-10-15438330KR7438330003TIGER 우량회사채액티브116,220원125원0.11%116139.02116,245원116,310원116,190원8,64010억원4973억원4,279,000주KIS 투자등급회사채 지수(총수익)136.5304967.2억원
cmvbnvw2q1bbp10b5mk088wg5fsc-securities-productetf:438320:202610152026-10-15dayperiod2026-10-17 09:31:492026-10-17 09:31:49cmvbnvw2b1bbn10b5mipmrakk1etf2026-10-15438320KR7438320004TIGER 차이나항셍테크레버리지(합성 H)3,985원-305원-7.11%4266.634,120원4,120원3,985원43,2501.7억원172.1억원4,320,000주Hang Seng TECH Index4060.690184.3억원
cmvbnvw1x1bbj10b535hnbienfsc-securities-productetf:438100:202610152026-10-15dayperiod2026-10-17 09:31:492026-10-17 09:31:49cmvbnvw1k1bbh10b5x6i0d7ig1etf2026-10-15438100KR7438100000ACE 미국나스닥100미국채혼합50액티브14,870원-150원-1.00%14899.2214,815원14,980원14,815원316,76347.2억원9412.7억원63,300,000주NASDAQ-100 US T-Bills 50/50 Index2124.6249431.2억원
cmvbnvw161bbd10b5wfdz6jmvfsc-securities-productetf:438080:202610152026-10-15dayperiod2026-10-17 09:31:492026-10-17 09:31:49cmvbnvw0u1bbb10b5qgu3qp0g1etf2026-10-15438080KR7438080004ACE 미국S&P500미국채혼합50액티브13,725원-30원-0.22%13724.9013,660원13,800원13,660원319,45843.8억원1.2조원90,300,000주S&P 500 and Short-Term Treasury 50/50 Blend Index297.2341.2조원
cmvbnvw0g1bb710b5a0iqcuy1fsc-securities-productetf:437370:202610152026-10-15dayperiod2026-10-17 09:31:492026-10-17 09:31:49cmvbnvw021bb510b56bvxh1t21etf2026-10-15437370KR7437370000RISE 글로벌농업경제10,135원100원1.00%10106.2310,025원10,195원10,025원2,9002941만원70.9억원700,000주MVIS Global Agribusiness Index(Price Return)3270.86570.7억원
cmvbnvvzm1bb110b5tvhdeyosfsc-securities-productetf:437350:202610152026-10-15dayperiod2026-10-17 09:31:492026-10-17 09:31:49cmvbnvvz71baz10b5ypjcmoqa1etf2026-10-15437350KR7437350002RISE 미국단기투자등급회사채액티브11,815원85원0.72%11781.9711,795원11,875원11,795원38,6634.5억원259.9억원2,200,000주Bloomberg US Corporate 1-5 Years Total Return Index268.405259.2억원
cmvbnvvyp1baw10b5ao4iz8cufsc-securities-productetf:437080:202610152026-10-15dayperiod2026-10-17 09:31:492026-10-17 09:31:49cmvbnvvy91bat10b51ty577pe1etf2026-10-15437080KR7437080005KODEX 미국종합채권ESG액티브(H)94,835원360원0.38%94748.7094,690원94,930원94,605원58,16555.1억원2142.3억원2,259,000주Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)124.5582130.8억원
cmvbnvvxw1baq10b5sr8a788ifsc-securities-productetf:437070:202610152026-10-15dayperiod2026-10-17 09:31:492026-10-17 09:31:49cmvbnvvxj1ban10b5jj3snmg41etf2026-10-15437070KR7437070006KODEX 아시아달러채권ESG플러스액티브56,540원535원0.96%56358.4156,455원56,795원56,455원5333012.7만원195.6억원346,000주Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)117.388195억원
cmvbnvvx31bak10b58k7pdfipfsc-securities-productetf:436140:202610152026-10-15dayperiod2026-10-17 09:31:492026-10-17 09:31:49cmvbnvvwq1bah10b5lahfcguh1etf2026-10-15436140KR7436140008SOL 종합채권(AA-이상)액티브107,875원385원0.36%107768.87107,795원107,910원107,775원1431542.7만원1.2조원11,830,000주KAP K-종합채권지수(AA-이상, 총수익)158.0801.2조원
cmvbnvvwd1bae10b5rkng0pyrfsc-securities-productetf:435550:202610152026-10-15dayperiod2026-10-17 09:31:492026-10-17 09:31:49cmvbnvvw11bab10b54fdocuwv1etf2026-10-15435550KR7435550009KIWOOM TDF2050액티브 적격16,975원-175원-1.02%17020.9817,150원17,150원16,975원1,7572987.5만원118.8억원700,000주Dow Jones Target 2050 Index (Total Return)951.981119.1억원
cmvbnvvvn1ba810b5wl82hcbbfsc-securities-productetf:435540:202610152026-10-15dayperiod2026-10-17 09:31:492026-10-17 09:31:49cmvbnvvv11ba510b5r25q2m9g1etf2026-10-15435540KR7435540000KIWOOM TDF2040액티브 적격16,550원-100원-0.60%16575.8116,575원16,640원16,505원1,1181852.7만원82.7억원500,000주Dow Jones Target 2040 Index (Total Return)794.98382.8억원
cmvbnvvul1ba210b532kkh757fsc-securities-productetf:435530:202610152026-10-15dayperiod2026-10-17 09:31:492026-10-17 09:31:49cmvbnvvu61b9z10b5mul3usns1etf2026-10-15435530KR7435530001KIWOOM TDF2030액티브 적격14,755원-60원-0.40%14780.9414,735원14,835원14,735원215318만원73.7억원500,000주Dow Jones Target 2030 Index (Total Return)591.02573.9억원
cmvbnvvtt1b9w10b5jovqcxazfsc-securities-productetf:435420:202610152026-10-15dayperiod2026-10-17 09:31:492026-10-17 09:31:49cmvbnvvtd1b9t10b58iu0kpgx1etf2026-10-15435420KR7435420005TIGER 미국나스닥100채권혼합5014,015원-130원-0.92%14041.9313,920원14,045원13,920원360,63450.4억원5220.5억원37,250,000주FnGuide 나스닥100채권혼합50 지수(총수익 지수)2050.6605216.5억원
cmvbnvvt01b9q10b5p4zqq0nvfsc-securities-productetf:435040:202610152026-10-15dayperiod2026-10-17 09:31:492026-10-17 09:31:49cmvbnvvsm1b9n10b5m36o0x8r1etf2026-10-15435040KR7435040001ACE 글로벌브랜드TOP1018,960원60원0.32%18942.3518,835원19,055원18,835원1,5332898.6만원104.2억원550,000주Bloomberg Global Select Industry Leaders TOP10 Index(PR)5071.90894.7억원
cmvbnvvs61b9k10b5t4913yj3fsc-securities-productetf:434960:202610152026-10-15dayperiod2026-10-17 09:31:492026-10-17 09:31:49cmvbnvvrq1b9h10b55g6fplg61etf2026-10-15434960KR7434960001DAISHIN K20087,500원-7,885원-8.27%87460.5088,490원88,490원87,100원5,0704.4억원437.5억원500,000주코스피 200860.700437.3억원
56,296건 중 16,351–16,400← 이전328 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬