Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvbnw1b01cf110b5eqf6osd7fsc-securities-productetf:481430:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1ap1cez10b5vn6y7hnr1etf2026-10-15481430KR7481430007RISE 국고채10년액티브99,665원470원0.47%99639.6999,485원99,780원99,485원2832817.4만원480.3억원482,000주KAP 국고채 10년 지수(총수익)108.790480.2억원
cmvbnw1a71cev10b5xofw346vfsc-securities-productetf:481340:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw19s1cet10b59zder4mc1etf2026-10-15481340KR7481340008RISE 미국30년국채액티브8,100원210원2.66%7994.547,980원8,130원7,980원367,18529.6억원275.4억원3,400,000주Bloomberg U.S Treasury 20+ Year Total Return Index560.530271.8억원
cmvbnw19e1cep10b539xgg4djfsc-securities-productetf:481190:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1921cen10b5kr988nmq1etf2026-10-15481190KR7481190007SOL 미국테크TOP1016,760원-490원-2.84%16931.6416,735원16,890원16,715원275,84946.4억원2857.5억원17,050,000주Solactive US Tech TOP 10 Custom Index(PR)2964.2002878.3억원
cmvbnw18n1cej10b50io9v6qsfsc-securities-productetf:481180:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw18c1ceh10b5bn6kkp7v1etf2026-10-15481180KR7481180008SOL 미국AI소프트웨어16,040원-875원-5.17%16256.5816,020원16,190원15,975원194,44231.2억원1379.4억원8,600,000주KEDI 미국 AI 소프트웨어지수(PR)5487.8891389.9억원
cmvbnw17y1ced10b5vszt3amjfsc-securities-productetf:481060:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw17h1ceb10b5n8mmgyso1etf2026-10-15481060KR7481060002KODEX 미국30년국채타겟커버드콜(합성 H)7,120원90원1.28%7088.317,060원7,130원7,060원1,196,16384.7억원7230.3억원101,550,000주Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)898.7637198.1억원
cmvbnw1721ce710b5l0fov1kcfsc-securities-productetf:481050:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw16o1ce510b5v53r4l6t1etf2026-10-15481050KR7481050003KODEX CD1년금리플러스액티브(합성)1,023,180원310원0.03%1022882.971,023,180원1,023,185원1,023,180원35,206360.2억원2.6조원2,587,600주KAP 1년은행 CD+추가금리 지수(총수익지수)1250.2902.6조원
cmvbnw16a1ce110b5yujr3jncfsc-securities-productetf:480460:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw15y1cdz10b576ypyu9t1etf2026-10-15480460KR7480460005WON 한국부동산TOP3플러스8,880원-130원-1.44%8951.038,900원8,960원8,880원2,5572281만원75.4억원850,000주DeepSearch 한국부동산TOP3플러스 지수659.33076억원
cmvbnw15j1cdv10b5vse41e1hfsc-securities-productetf:480310:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw1581cdt10b5wrokxw0t1etf2026-10-15480310KR7480310002TIGER 글로벌온디바이스AI19,690원-960원-4.65%20164.7820,100원20,180원19,665원106,44921.1억원531.6억원2,700,000주Mirae Asset Global On-Device AI 지수 (PR)7721.613534.3억원
cmvbnw14t1cdp10b5sp96ka3bfsc-securities-productetf:480260:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw14j1cdn10b56v3ubasi1etf2026-10-15480260KR7480260009TIGER 27-04회사채(A+이상)액티브54,015원30원0.06%53991.0753,995원54,015원53,995원8,0194.3억원3967.9억원7,346,000주KIS 회사채2704만기형 지수 (총수익 지수)122.4003966.1억원
cmvbnw1421cdj10b585yjvgc8fsc-securities-productetf:480040:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw13r1cdh10b5pmy3marg1etf2026-10-15480040KR7480040005ACE 미국반도체데일리타겟커버드콜(합성)12,845원-825원-6.04%13133.8712,825원13,050원12,715원387,66449.9억원1926.7억원15,000,000주Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index2032.8981970억원
cmvbnw1371cdd10b5xycjwrcjfsc-securities-productetf:480030:202610152026-10-15dayperiod2026-10-17 09:31:562026-10-17 09:31:56cmvbnw12t1cdb10b52vptzwr61etf2026-10-15480030KR7480030006ACE 미국500데일리타겟커버드콜(합성)9,275원-105원-1.12%9323.849,380원9,380원9,245원167,53115.5억원1604.5억원17,300,000주Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index1116.0321613억원
cmvbnw12e1cd710b53ld7ni49fsc-securities-productetf:480020:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:56cmvbnw11x1cd510b5agvafwp21etf2026-10-15480020KR7480020007ACE 미국빅테크7+데일리타겟커버드콜(합성)9,530원-250원-2.56%9650.939,555원9,610원9,490원453,70143.3억원1829.7억원19,200,000주Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index1829.4241852.9억원
cmvbnw11i1cd110b572ckl1sofsc-securities-productetf:479850:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw1101ccz10b5fr4h94711etf2026-10-15479850KR7479850000HANARO K-뷰티15,650원-265원-1.67%15753.9315,345원15,900원15,280원26,4494.1억원211.2억원1,350,000주FnGuide K-뷰티 지수617.530212.6억원
cmvbnw10m1ccv10b5g2vg7pqlfsc-securities-productetf:479730:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw1091cct10b5n2nqpbxi1etf2026-10-15479730KR7479730004TIGER 인도빌리언컨슈머9,145원135원1.50%9035.439,085원9,185원8,985원35,9163.2억원539.5억원5,900,000주Mirae Asset India Billion Consumer 지수(PR)3975.810533억원
cmvbnw0zw1ccp10b5b4igiv36fsc-securities-productetf:479620:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0zq1ccn10b5vxjwysfa1etf2026-10-15479620KR7479620007SOL 미국AI반도체칩메이커24,350원-1,295원-5.05%24747.2124,220원24,590원24,220원85,02720.7억원827.9억원3,400,000주Solactive US AI Semiconductor Chip Makers Index(PR)12334.400841.4억원
cmvbnw0zd1ccj10b5412bfj1xfsc-securities-productetf:479520:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0z01cch10b5bylxq5oz1etf2026-10-15479520KR7479520009RISE KOFR금리액티브(합성)106,770원30원0.03%106743.59106,765원106,770원106,765원28,38630.3억원1조원9,397,000주KOFR 지수1201.6001조원
cmvbnw0yi1ccd10b5tzkqvb4xfsc-securities-productetf:479080:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0y71ccb10b5zbiotl8b1etf2026-10-15479080KR74790800041Q 머니마켓액티브53,990원10원0.02%53980.7053,985원53,995원53,985원45,34824.4억원9439.6억원17,484,000주KIS-하나 MMF 지수(총수익)121.1909437.9억원
cmvbnw0xt1cc710b56lu4sauefsc-securities-productetf:478150:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0xf1cc510b54hy98x441etf2026-10-15478150KR7478150006TIME 글로벌우주테크&방산액티브17,000원65원0.38%17107.6916,930원17,065원16,900원28,4324.8억원1946.5억원11,450,000주Solactive Aerospace and Defense USD Index PR2889.9301941.7억원
cmvbnw0wt1cc110b5jbg9enp1fsc-securities-productetf:477730:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0wd1cbx10b5fhosv3vo1etf2026-10-15477730KR7477730006KODEX 인도타타그룹7,005원90원1.30%6945.007,000원7,030원6,880원5,9804130.7만원206.6억원2,950,000주Nifty India Corporate Group Index - Tata Group 25% Cap(PR)13786.750204.8억원
cmvbnw0v61cbp10b5nexs7k1ffsc-securities-productetf:477080:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0uu1cbm10b59k3cgi901etf2026-10-15477080KR7477080006RISE CD금리액티브(합성)107,875원25원0.02%107859.17107,875원107,880원107,875원16,90218.2억원1.5조원14,429,000주FnGuide CD금리투자 지수(총수익)1479.8001.5조원
cmvbnw0sq1cb610b5ehmf3a6wfsc-securities-productetf:476800:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0sd1cb410b5zds017pb1etf2026-10-15476800KR7476800008KODEX 한국부동산리츠인프라4,050원-50원-1.22%4069.354,090원4,100원4,022원1,965,28979.4억원4781억원118,050,000주KRX 부동산리츠인프라 지수1200.8204803.8억원
cmvbnw0rv1cb110b53zmh6joqfsc-securities-productetf:476760:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0rh1cay10b58y3vf0hl1etf2026-10-15476760KR7476760004ACE 미국30년국채액티브8,465원180원2.17%8401.988,370원8,500원8,360원1,732,877146.2억원4232.5억원50,000,000주Bloomberg U.S Treasury 20+ Year Total Return Index560.5304192.5억원
cmvbnw0qd1cap10b5hmjpt6dzfsc-securities-productetf:476690:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0px1cal10b5demicluh1etf2026-10-15476690KR7476690003TIGER 글로벌비만치료제TOP2Plus10,115원375원3.85%10062.669,755원10,115원9,755원30,2993억원303.4억원3,000,000주Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)2795.270296.8억원
cmvbnw0on1cac10b5g5xf3umnfsc-securities-productetf:476450:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0oa1ca910b5rrd70n4w1etf2026-10-15476450KR7476450002KIWOOM 머니마켓액티브53,010원25원0.05%52985.2052,995원53,010원52,995원1,8881억원1833억원3,458,000주KIS-키움 MMF지수(총수익지수)120.0501832.2억원
cmvbnw0n41ca110b5mvv5zutkfsc-securities-productetf:476260:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0mo1c9x10b5j5ir0r9d1etf2026-10-15476260KR7476260005HANARO 반도체핵심공정주도주11,970원-1,975원-14.16%12017.0612,870원13,060원11,615원666,56381.5억원418.9억원3,500,000주FnGuide 반도체 핵심공정 지수1674.280576.8억원
cmvbnw0lh1c9p10b56v7ffyopfsc-securities-productetf:476030:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0l31c9l10b57nzulzvn1etf2026-10-15476030KR7476030002SOL 미국나스닥10016,740원-420원-2.45%16899.9016,705원16,880원16,705원161,60327.1억원1322.4억원7,900,000주NASDAQ 10029935.6001351.9억원
cmvbnw0jw1c9d10b5qo98mrz9fsc-securities-productetf:475720:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0jj1c9a10b5fg2f7b8c1etf2026-10-15475720KR7475720009RISE 200위클리커버드콜10,270원-880원-7.89%10236.6110,510원10,645원10,050원2,280,416235.2억원7163.3억원69,750,000주코스피 200 위클리 커버드콜 ATM 지수1332.4107170.7억원
cmvbnw0ie1c9010b5ds5626t5fsc-securities-productetf:475380:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0i11c8y10b59h2a0p8h1etf2026-10-15475380KR7475380002RISE 글로벌리얼티인컴9,665원-20원-0.21%9623.849,725원9,725원9,615원8,0007729.2만원256.1억원2,650,000주Solactive Global Realty Income Index(Price Return)2945.090255억원
cmvbnw0gt1c8o10b51lw2grrcfsc-securities-productetf:475310:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0gh1c8m10b5t9nv9y8b1etf2026-10-15475310KR7475310009SOL 반도체후공정26,200원-3,600원-12.08%26194.1127,640원28,335원25,500원1,247,531333.2억원1441억원5,500,000주FnGuide 반도체 후공정 지수(PR)7753.0301532.3억원
cmvbnw0g41c8j10b57v70dnq2fsc-securities-productetf:475300:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0fs1c8g10b5x872y1ls1etf2026-10-15475300KR7475300000SOL 반도체전공정21,100원-3,295원-13.51%21123.0022,740원23,020원20,530원3,458,936744.1억원3681.9억원17,450,000주FnGuide 반도체 전공정 지수(PR)4166.0903833.8억원
cmvbnw0ed1c8610b5gwd1ttzxfsc-securities-productetf:475270:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0e11c8310b5zrxtleae1etf2026-10-15475270KR7475270005ACE 5월만기자동연장회사채AA-이상액티브10,775원15원0.14%10767.7610,775원10,775원10,775원4851.7만원254.2억원2,360,000주KIS 5월 만기자동연장회사채(AA-이상) 총수익지수121.850254.1억원
cmvbnw0cx1c7v10b5mtn2mxqlfsc-securities-productetf:475080:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0ch1c7r10b581qbzui41etf2026-10-15475080KR7475080008KODEX 테슬라커버드콜채권혼합액티브7,750원-60원-0.77%7799.527,790원7,790원7,737원209,25016.2억원2817.1억원36,350,000주KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)1664.6122819.5억원
cmvbnw0bd1c7i10b587bxr360fsc-securities-productetf:475050:202610152026-10-15dayperiod2026-10-17 09:31:552026-10-17 09:31:55cmvbnw0az1c7g10b5cq1t180p1etf2026-10-15475050KR7475050001ACE KPOP포커스6,670원-30원-0.45%6659.946,515원6,745원6,515원817,35954.1억원1020.5억원15,300,000주iSelect K-POP 포커스지수(시장가격)1672.4301015.6억원
cmvbnw0an1c7d10b5qj8y0j2zfsc-securities-productetf:474920:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:55cmvbnw0a91c7a10b54ihmzkwr1etf2026-10-15474920KR7474920006에셋플러스 차이나일등기업포커스10액티브16,430원-380원-2.26%16653.0616,605원16,625원16,395원340559.3만원154.4억원940,000주MSCI China Index(USD, Price Return)69.546156.5억원
cmvbnw09w1c7710b5ge8n2ldhfsc-securities-productetf:474800:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw09e1c7410b5dqrjogbr1etf2026-10-15474800KR7474800000KIWOOM 미국원유에너지기업16,520원120원0.73%16448.5816,500원16,605원16,425원55,4319.1억원346.9억원2,100,000주MSCI US IMI Energy 25/50 Index(Price Return)2514.738345.4억원
cmvbnw0921c7110b58vxw0tzgfsc-securities-productetf:474590:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw08p1c6y10b5h73ffisc1etf2026-10-15474590KR7474590007WON 반도체밸류체인액티브39,055원-5,145원-11.64%39167.1541,185원41,445원38,215원105,32341.5억원3007.2억원7,700,000주FnGuide 반도체 밸류체인 (Price Return) 지수7326.3903015.8억원
cmvbnw08b1c6v10b5hz49mlk7fsc-securities-productetf:474390:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw0811c6s10b599hx7s331etf2026-10-15474390KR7474390002SOL 국고채30년액티브42,595원435원1.03%42473.2342,485원42,702원42,395원2711155.4만원48.5억원114,000주KAP 국고채30년 지수(TR)79.73048.4억원
cmvbnw07l1c6p10b5asxfkafxfsc-securities-productetf:474220:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw0771c6m10b5mp8b24iy1etf2026-10-15474220KR7474220001TIGER 미국테크TOP10타겟커버드콜14,745원-265원-1.77%14861.5714,835원14,865원14,695원206,95630.5억원4150.7억원28,150,000주Bloomberg U.S. Tech Top10+10% Premium Covered Call Index9508.3534183.5억원
cmvbnw06t1c6j10b5w9y97wjtfsc-securities-productetf:473640:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw06d1c6g10b57frsnrxr1etf2026-10-15473640KR7473640001HANARO 글로벌금채굴기업29,665원-835원-2.74%29413.9829,200원30,100원29,200원14,0884.1억원622.9억원2,100,000주NYSE Arca Gold Miners Index (Price Return)2397.704617.6억원
cmvbnw05x1c6d10b57i2qu45afsc-securities-productetf:473590:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw05k1c6a10b5ca0ixyz91etf2026-10-15473590KR7473590008ACE 미국주식베스트셀러18,700원-820원-4.20%18976.1718,830원18,865원18,650원16,8643.1억원439.4억원2,350,000주FnGuide 미국 주식 베스트셀러 지수(시장가격지수)10264.625436.4억원
cmvbnw0541c6710b505cl6ymjfsc-securities-productetf:473490:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw04r1c6410b5ogcja9n21etf2026-10-15473490KR7473490001KIWOOM 글로벌AI반도체30,840원-1,580원-4.87%31377.5732,000원32,000원30,735원78,86024.4억원462.6억원1,500,000주Solactive Global AI Semiconductor Index (Price Return)20502.090439.2억원
cmvbnw04c1c6110b5xo4wsj41fsc-securities-productetf:473460:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw03w1c5y10b5vxh7vp1q1etf2026-10-15473460KR7473460004KODEX 미국서학개미22,550원-1,050원-4.45%22921.8522,655원22,795원22,505원30,6176.9억원1679.9억원7,450,000주iSelect 서학개미 지수(PR)6412.0341707.6억원
cmvbnw03j1c5v10b5xgko9peqfsc-securities-productetf:473440:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw0331c5s10b5d96m0d4i1etf2026-10-15473440KR7473440006ACE 11월만기자동연장회사채AA-이상액티브10,895원10원0.09%10890.8510,890원10,895원10,890원3,3183614.2만원947.8억원8,700,000주KIS 11월 만기자동연장회사채(AA-이상) 총수익지수124.380947.5억원
cmvbnw02p1c5p10b59cbev13xfsc-securities-productetf:473330:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw02c1c5m10b5r8xoygxw1etf2026-10-15473330KR7473330009SOL 미국30년국채커버드콜(합성)7,580원160원2.16%7503.087,470원7,600원7,470원358,07127억원2736.3억원36,100,000주KEDI 미국 국채 20년+ 커버드콜 지수(NTR)1026.1522708.6억원
cmvbnw01y1c5j10b5kyo3na77fsc-securities-productetf:473290:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw01l1c5g10b5u6rwmwef1etf2026-10-15473290KR7473290005KODEX 26-12 회사채(AA-이상)액티브10,920원5원0.05%10918.8710,920원10,925원10,920원8,3639132.5만원2703.7억원24,760,000주KAP 26-12 회사채 총수익 지수(AA-이상)122.2802701.3억원
cmvbnw0181c5d10b53e6i961hfsc-securities-productetf:472920:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw00y1c5a10b5evwqgw1l1etf2026-10-15472920KR7472920008HK 종합채권(AA-이상)액티브99,645원260원0.26%99564.1199,470원99,680원99,470원2932919.3만원2574.8억원2,584,000주KAP 종합채권 AA- 이상 지수(총수익)115.7902571.7억원
cmvbnw00l1c5710b55tqoew9afsc-securities-productetf:472870:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnw0081c5410b5t25216bb1etf2026-10-15472870KR7472870005RISE 미국30년국채엔화노출(합성 H)6,520원135원2.11%6441.386,450원6,555원6,450원387,57825.2억원1581.1억원24,250,000주KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)6637.0901562억원
cmvbnvzzv1c5110b5pqtwefkwfsc-securities-productetf:472840:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzzi1c4y10b5ziteql6z1etf2026-10-15472840KR7472840008IBK 20087,235원-7,365원-7.79%86608.3088,880원89,530원85,250원2,3272억원327.1억원375,000주코스피 200860.700324.7억원
cmvbnvzz51c4v10b5j7u5wxj0fsc-securities-productetf:472830:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzyo1c4s10b54vccon4w1etf2026-10-15472830KR7472830009RISE 미국30년국채커버드콜(합성)7,420원145원1.99%7342.597,345원7,460원7,340원83,5476.1억원411.8억원5,550,000주Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)927.854407.5억원
cmvbnvzya1c4p10b5qz7bh33cfsc-securities-productetf:472720:202610152026-10-15dayperiod2026-10-17 09:31:542026-10-17 09:31:54cmvbnvzxu1c4m10b51mhbig4s1etf2026-10-15472720KR7472720002TRUSTON 주주가치액티브21,460원-1,405원-6.14%21366.7422,135원22,135원21,050원2,4555254.6만원111.5억원520,000주코스피 200860.700111.1억원
56,296건 중 15,601–15,650← 이전313 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬