Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw4aysjy0hfc10cin14mq0dlfsc-securities-productetf:0000H0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysjj0hf710cis87hmo0q1etf2026-11-040000H0KR70000H0005KODEX 인도Nifty미드캡1009,435원90원0.96%9378.039,350원9,435원9,315원1,2471163.2만원108.5억원1,150,000주Nifty Midcap 100 Index(PR)59505.500107.8억원
cmw4ayu8a0huo10cii8a508l9fsc-securities-productetf:0061Z0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayu7x0hul10cifuy8fy161etf2026-11-040061Z0KR70061Z0009RISE 단기특수은행채액티브51,280원5원0.01%51274.1851,285원51,285원51,275원34174.3만원6387.4억원12,456,000주KAP 단기 특수은행채 지수(시장가격)117.9206386.7억원
cmw4aysva0hij10cicgizhjubfsc-securities-productetf:0007G0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysur0hid10ci3anhzvg41etf2026-11-040007G0KR70007G0009PLUS 글로벌원자력밸류체인10,660원180원1.72%10715.5510,655원10,870원10,455원3,0203208.2만원362.4억원3,400,000주Solactive Global Nuclear Energy Value Chain Index(PR)4878.860364.3억원
cmw4ayt290hkb10civnnlglrmfsc-securities-productetf:0015B0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4ayt1r0hk810ciidkjulkv1etf2026-11-040015B0KR70015B0004KoAct 미국나스닥성장기업액티브15,565원240원1.57%15607.0415,695원15,785원15,080원491,63575.9억원5058.6억원32,500,000주나스닥 종합주가지수25372.0095041억원
cmw4aysno0hg910cin3xfjd0ifsc-securities-productetf:0001P0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysnb0hg510cixh8ek44u1etf2026-11-040001P0KR70001P0004마이티 바이오시밀러&CDMO액티브7,900원100원1.28%7854.487,795원7,900원7,495원679521.8만원88.4억원1,120,000주FnGuide 바이오시밀러&CDMO 지수2112.42087.9억원
cmw4aytai0hmc10cizuetso4zfsc-securities-productetf:0020H0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4ayta40hm910ciepci61im1etf2026-11-040020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브16,125원210원1.32%16273.7516,285원16,740원15,535원6,2759934.2만원346.6억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수711.030349.8억원
cmw4aytbj0hmk10ciw5wm8xunfsc-securities-productetf:0022T0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytb50hmi10ci2g23q9ul1etf2026-11-040022T0KR70022T0005SOL 국제금커버드콜액티브11,610원280원2.47%11341.9811,385원11,610원11,335원34,8413.9억원661.7억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)2721.175646.4억원
cmw4ayu500hts10ci9cpoubqnfsc-securities-productetf:0053L0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayu4m0htp10ciy7nooyuj1etf2026-11-040053L0KR70053L0005TIGER 차이나휴머노이드로봇8,500원260원3.16%8221.068,240원8,530원8,105원587,53748.6억원2282.2억원26,850,000주Mirae Asset China Humanoid Robot 지수(PR)2079.0172190.9억원
cmw4aytj90hok10ciizht5389fsc-securities-productetf:0036Z0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytix0hoh10cixg70s0a01etf2026-11-040036Z0KR70036Z0001RISE 미국천연가스밸류체인12,620원90원0.72%12559.0812,565원12,655원12,465원3,8594832.2만원69.4억원550,000주Solactive US Natural Gas Value Chain Index PR1995.98069억원
cmw4aysy70hje10civbgpn01yfsc-securities-productetf:0008S0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysxv0hj910cijaf0va1v1etf2026-11-040008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜9,860원-105원-1.05%9881.509,910원9,915원9,800원259,78925.6억원3165억원32,100,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수333.6793162억원
cmw4aytho0ho410ciqpz97n12fsc-securities-productetf:0035T0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aythc0ho110cit7hsm6g31etf2026-11-040035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브16,870원-10원-0.06%17047.8816,880원17,385원16,405원21,8453.6억원801.3억원4,750,000주iSelect 글로벌휴머노이드로봇 (PR)7155.538809.7억원
cmw4aytkv0hoz10cidmv6jqy9fsc-securities-productetf:0040X0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytki0how10cimwtoxun21etf2026-11-040040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합8,830원-95원-1.06%8886.578,925원8,925원8,705원130,22311.4억원1629.1억원18,450,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2576.3021644억원
cmw4ayukx0hxy10cig3fi76xffsc-securities-productetf:0080Y0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayuki0hxv10ci0q901fht1etf2026-11-040080Y0KR70080Y0007SOL 조선TOP3플러스레버리지4,100원-30원-0.73%4099.954,095원4,400원3,760원1,226,38649.5억원615억원15,000,000주FnGuide 조선TOP3플러스지수(PR)3287.200614.9억원
cmw4aytk20hor10cium7fw50rfsc-securities-productetf:0038A0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytjo0hop10ci60jyk2x31etf2026-11-040038A0KR70038A0008KODEX 미국휴머노이드로봇13,830원155원1.13%13934.1913,960원14,020원13,425원188,02025.8억원2579.2억원18,650,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)9472.0582598.7억원
cmw4aytgv0hnw10ci78ci2u52fsc-securities-productetf:0028X0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytgj0hnt10ciahd8nb0i1etf2026-11-040028X0KR70028X0003KODEX 미국금융테크액티브11,290원-120원-1.05%11395.5411,420원11,460원11,165원1,9052135.4만원129.8억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1205.035131억원
cmw4ayucl0hvr10cizkmfm0zwfsc-securities-productetf:0067Y0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayuc60hvn10cibkewy3z21etf2026-11-040067Y0KR70067Y0004TIGER 차이나AI소프트웨어8,210원60원0.74%8159.688,150원8,210원7,940원1,8411480.3만원73.8억원900,000주Mirae Asset China AI Software 지수 (Price Return, HKD)709.56673.4억원
cmw4ayuid0hxa10cip8fgmhzkfsc-securities-productetf:0079X0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayuhy0hx710cit8gsptk11etf2026-11-040079X0KR70079X0001ACE BYD밸류체인액티브8,145원195원2.45%7920.587,940원8,145원7,840원4,0703225.7만원28.5억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index1849.18727.7억원
cmw4ayubs0hvj10ci5lwlpk16fsc-securities-productetf:0067V0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayubf0hvg10ci721whhsb1etf2026-11-040067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+8,645원180원2.13%8523.168,535원8,645원8,410원3,3682853.6만원190.1억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)1909.800187.5억원
cmw4ayv3u0i2p10ci6oq95agwfsc-securities-productetf:0093A0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayv3g0i2l10cifedd34hi1etf2026-11-040093A0KR70093A0000RISE AI반도체TOP1027,560원360원1.32%27644.1528,465원28,540원26,240원120,21432.6억원1543.3억원5,600,000주FnGuide AI반도체TOP10 지수5281.7101548억원
cmw4aytrf0hqp10ciqn856av1fsc-securities-productetf:0047A0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytr00hqm10cixy0mxpxk1etf2026-11-040047A0KR70047A0007TIGER 차이나테크TOP109,675원375원4.03%9314.249,700원9,720원9,140원660,78461.3억원1460.9억원15,100,000주Mirae Asset China Tech Top 10 지수 (Price Return)3278.1141406.4억원
cmw4ayuo90hyv10ci6w76esp1fsc-securities-productetf:0084D0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayunt0hyq10ci88covw9x1etf2026-11-040084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브10,755원-105원-0.97%10880.1210,865원10,935원10,745원769830.7만원86억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6708.82287억원
cmw4aytxm0hs010ciai0q0nl9fsc-securities-productetf:0049K0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytwo0hrx10cinojehfxn1etf2026-11-040049K0KR70049K0003ACE 미국배당퀄리티채권혼합5010,870원-35원-0.32%10896.3310,880원10,945원10,825원10,7201.1억원271.7억원2,500,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index1979.410272.4억원
cmw4ayte50hn810ciaue5fd9hfsc-securities-productetf:0025N0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytdt0hn610cir8bwgzdq1etf2026-11-040025N0KR70025N0008TIGER TDF2045 적격11,540원30원0.26%11546.8711,570원11,620원11,400원144,39316.5억원7633.7억원66,150,000주S&P Korea Target Date 2045 Global Index483.1007649.8억원
cmw4ayy270iq610ciz013efisfsc-securities-productetf:0189Z0:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayy1s0iq210ciw64p61001etf2026-11-040189Z0KR70189Z0006DAISHIN 금융&지주고배당9,095원-5원-0.05%9196.869,180원9,255원9,035원535489.9만원90.9억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3134.99091.9억원
cmw4ayv2u0i2h10cira9rudjpfsc-securities-productetf:0092C0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayv2c0i2c10cic689hvoi1etf2026-11-040092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,585원15원0.03%50577.4250,585원50,585원50,585원4,1092억원2322.8억원4,592,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.7802394.3억원
cmw4ayutl0i0810cipoxw8kjifsc-securities-productetf:0087F0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayut50i0310ciqk5p58011etf2026-11-040087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브9,955원-5원-0.05%9876.309,665원9,995원9,605원2,6222561.7만원44.7억원450,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1319.17044.4억원
cmw4ayu6n0hu810cikgwljh9afsc-securities-productetf:0057H0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayu6a0hu510cizmhppafd1etf2026-11-040057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,220원25원0.22%11228.7811,255원11,290원11,125원136,70115.3억원1088.3억원9,700,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)293.2871089.1억원
cmw4ayu3d0htf10cido3y31bhfsc-securities-productetf:0052S0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayu300hta10cibybyhjyd1etf2026-11-040052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,180원20원0.18%11188.8411,210원11,245원11,080원135,30915억원3186.3억원28,500,000주S&P 500 and Short-Term Treasury 50/50 Blend Index294.2413200억원
cmw4aytda0hn010cic6idad54fsc-securities-productetf:0023B0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytcz0hmy10cimvb6xbqg1etf2026-11-040023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1012,295원345원2.89%12360.5012,460원12,465원11,925원28,6563.5억원264.3억원2,150,000주iSelect 미국양자컴퓨팅 TOP10 (PR)5936.037271.9억원
cmw4azuei0ll510ciqbsygr4sfsc-securities-productetf:437080:202611042026-11-04dayperiod2026-11-06 10:36:182026-11-06 10:36:18cmw4azudq0ll210ci2wxgu3g91etf2026-11-04437080KR7437080005KODEX 미국종합채권ESG액티브(H)95,015원-75원-0.08%94949.7394,955원95,265원94,915원5,0564.8억원2089.3억원2,199,000주Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)125.8982087.9억원
cmw4azuis0llh10ci3x0y519xfsc-securities-productetf:437370:202611042026-11-04dayperiod2026-11-06 10:36:182026-11-06 10:36:18cmw4azuhr0lle10cizjiuo02l1etf2026-11-04437370KR7437370000RISE 글로벌농업경제9,950원-145원-1.44%10047.8410,055원10,060원9,910원2,6972681만원69.6억원700,000주MVIS Global Agribusiness Index(Price Return)3273.73670.3억원
cmw4azk5s0krv10cime5gjbi6fsc-securities-productetf:334690:202611042026-11-04dayperiod2026-11-06 10:36:042026-11-06 10:36:04cmw4azk4x0krt10ciijq61tpg1etf2026-11-04334690KR7334690005RISE 팔라듐선물(H)4,320원100원2.37%4179.654,185원4,345원4,130원3,6171512.2만원30.2억원700,000주S&P GSCI Palladium Excess Return Index554.11729.2억원
cmw4azkdx0ksj10ci2p6ad6npfsc-securities-productetf:337140:202611042026-11-04dayperiod2026-11-06 10:36:052026-11-06 10:36:05cmw4azkd20ksg10cijnm0f6nv1etf2026-11-04337140KR7337140008KODEX 코스피대형주29,980원175원0.59%30056.3530,705원30,875원28,615원10,8793.1억원599.6억원2,000,000주코스피 대형주6169.120601.1억원
cmw4azkjo0kt010ci3ej5zt30fsc-securities-productetf:341850:202611042026-11-04dayperiod2026-11-06 10:36:052026-11-06 10:36:05cmw4azkim0ksz10cikkfsdupm1etf2026-11-04341850KR7341850006TIGER 리츠부동산인프라채권4,405원25원0.57%4423.984,370원4,405원4,370원1,138499.8만원88.1억원2,000,000주KIS 리츠부동산인프라채권PR 지수37507.03088.4억원
cmw4azknc0ktd10cirtibf6e8fsc-securities-productetf:352560:202611042026-11-04dayperiod2026-11-06 10:36:052026-11-06 10:36:05cmw4azkmg0ktb10cid7v3si9t1etf2026-11-04352560KR7352560007KODEX 미국부동산리츠(H)12,045원65원0.54%12028.4311,980원12,065원11,960원24,8372.9억원475.7억원3,950,000주Dow Jones U.S. Real Estate PR Index381.033475.1억원
cmw4azayv0k0c10cirbygfshwfsc-securities-productetf:250780:202611042026-11-04dayperiod2026-11-06 10:35:522026-11-06 10:35:52cmw4azaxr0k0a10cikbqjt1jq1etf2026-11-04250780KR7250780004TIGER 코스닥150선물인버스2,790원-55원-1.93%2778.102,810원2,945원2,780원1,244,18835.8억원69.7억원2,500,000주F-코스닥150 지수1363.83066.6억원
cmw4ayu940huw10ciucpf5gg2fsc-securities-productetf:0064K0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayu8t0hut10civ24enwtt1etf2026-11-040064K0KR70064K0003KODEX 금액티브11,275원240원2.17%11059.4511,035원11,275원10,980원103,28611.4억원1449.9억원12,860,000주Bloomberg Gold Spot NY 4pm USD Index3434.2381422.2억원
cmw4azfxe0kfj10ci4etmd6f2fsc-securities-productetf:289670:202611042026-11-04dayperiod2026-11-06 10:35:592026-11-06 10:35:59cmw4azfwb0kfe10cic7j2o09i1etf2026-11-04289670KR7289670002PLUS 국채선물10년54,180원230원0.43%54221.1654,065원54,335원54,065원3151707.5만원62.8억원116,000주10년국채선물지수1167.02062.8억원
cmw4b0ihs0n5r10ci4hyxqt1jfsc-securities-productetf:499660:202611042026-11-04dayperiod2026-11-06 10:36:492026-11-06 10:36:49cmw4b0igv0n5o10ci4tt429i01etf2026-11-04499660KR7499660009TIGER CD금리플러스액티브(합성)1,000,660원90원0.01%1000565.331,000,655원1,000,660원1,000,655원11,992119.9억원4416.9억원441,400주KIS CD+CPI연동금리 월분배 지수12300.5704416.4억원
cmw4b0i7a0n4x10cir8c3l8g6fsc-securities-productetf:498400:202611042026-11-04dayperiod2026-11-06 10:36:482026-11-06 10:36:48cmw4b0i6e0n4u10cif5p76uey1etf2026-11-04498400KR7498400001KODEX 200타겟위클리커버드콜16,565원55원0.33%16583.8816,920원17,100원15,820원12,298,5412011.7억원5.3조원322,700,000주코스피 200 타겟 15% 위클리 커버드콜 지수2660.8205.3조원
cmw4b0i0w0n4f10ciuf34udscfsc-securities-productetf:498050:202611042026-11-04dayperiod2026-11-06 10:36:482026-11-06 10:36:48cmw4b0hzs0n4c10cini13q5wy1etf2026-11-04498050KR7498050004HANARO 바이오코리아액티브8,585원140원1.66%8558.808,465원8,585원8,175원1,9861653.2만원81.5억원950,000주iSelect K-바이오헬스케어951.10081.3억원
cmw4b0i9j0n5310ci8qslfh5jfsc-securities-productetf:498410:202611042026-11-04dayperiod2026-11-06 10:36:482026-11-06 10:36:49cmw4b0i8l0n5010cihkui44ab1etf2026-11-04498410KR7498410000KODEX 금융고배당TOP10타겟위클리커버드콜10,330원60원0.58%10311.1910,270원10,455원10,150원909,49693.5억원8356.9억원80,900,000주코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수949.3608341.7억원
cmw4b0huk0n3x10ciklbuvvwhfsc-securities-productetf:497570:202611042026-11-04dayperiod2026-11-06 10:36:482026-11-06 10:36:48cmw4b0htc0n3u10cieyy24dzr1etf2026-11-04497570KR7497570002TIGER 미국필라델피아AI반도체나스닥18,985원510원2.76%18865.8919,190원19,225원18,310원1,359,251255억원9036.8억원47,600,000주PHLX US AI Semiconductor 지수 (PR)2203.8008838.6억원
cmw4b0hny0n3f10ciow9rsxdpfsc-securities-productetf:496770:202611042026-11-04dayperiod2026-11-06 10:36:482026-11-06 10:36:48cmw4b0hmp0n3c10ci4soe8g1h1etf2026-11-04496770KR7496770009PLUS 글로벌방산16,850원0원0.00%16883.3516,850원17,080원16,580원13,0302.1억원294.8억원1,750,000주Solactive Global Defense Index(PR)3883.230295.4억원
cmw4b0hwf0n4310cioz5hmab5fsc-securities-productetf:497780:202611042026-11-04dayperiod2026-11-06 10:36:482026-11-06 10:36:48cmw4b0hvk0n4010cihfaygyvq1etf2026-11-04497780KR7497780007KoAct 미국천연가스인프라액티브10,065원-15원-0.15%10098.2710,105원10,230원10,025원15,7691.5억원201.3억원2,000,000주Solactive 미국천연가스인프라 PR 지수2031.990191.8억원
cmw4b0ibo0n5910cidgnvohe0fsc-securities-productetf:498610:202611042026-11-04dayperiod2026-11-06 10:36:492026-11-06 10:36:49cmw4b0ias0n5610cigagbsfzf1etf2026-11-04498610KR7498610005RISE 인도디지털성장7,895원-45원-0.57%8001.657,960원8,035원7,895원7,8466232.5만원47.3억원600,000주MarketVector Digital India Index(INR)(Price Return)3582.95648억원
cmw4b0c7d0mom10ci4pzrhwvmfsc-securities-productetf:481190:202611042026-11-04dayperiod2026-11-06 10:36:412026-11-06 10:36:41cmw4b0c6i0moj10ci26qqbvb41etf2026-11-04481190KR7481190007SOL 미국테크TOP1015,650원210원1.36%15699.3415,755원15,805원15,300원113,63417.6억원2683.9억원17,150,000주Solactive US Tech TOP 10 Custom Index(PR)2908.4102676.7억원
cmw4b0c0l0mo410ciueesc7s8fsc-securities-productetf:481050:202611042026-11-04dayperiod2026-11-06 10:36:402026-11-06 10:36:40cmw4b0bzb0mo110cil5wdc5ld1etf2026-11-04481050KR7481050003KODEX CD1년금리플러스액티브(합성)1,022,175원100원0.01%1022055.621,022,170원1,022,175원1,022,170원44,543455.3억원2.6조원2,569,600주KAP 1년은행 CD+추가금리 지수(총수익지수)1253.1502.6조원
cmw4b0c9z0mos10ciqxbmijlcfsc-securities-productetf:481340:202611042026-11-04dayperiod2026-11-06 10:36:412026-11-06 10:36:41cmw4b0c910mop10ciswjskqo31etf2026-11-04481340KR7481340008RISE 미국30년국채액티브8,225원-40원-0.48%8221.218,225원8,285원8,197원22,1451.8억원304.3억원3,700,000주Bloomberg U.S Treasury 20+ Year Total Return Index575.311304.1억원
cmw4b0bqa0mng10cimky4d4bffsc-securities-productetf:480040:202611042026-11-04dayperiod2026-11-06 10:36:402026-11-06 10:36:40cmw4b0boy0mnd10ci71m0cxo31etf2026-11-04480040KR7480040005ACE 미국반도체데일리타겟커버드콜(합성)12,030원265원2.25%12036.5311,855원12,335원11,435원225,33426.7억원1864.6억원15,500,000주Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index2028.2391865.6억원
56,296건 중 1,501–1,550← 이전31 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬