Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvhe9qe900qh10bl21pd93enfsc-securities-productetf:0100K0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qe000qf10blay9a8l9k1etf2026-10-190100K0KR70100K0009KODEX 방산TOP10레버리지4,680원330원7.59%4691.344,125원4,680원4,010원1,417,03262.2억원341.6억원7,300,000주iSelect 방산 TOP10 지수(Price Return)8651.940342.4억원
cmvhe9qcz00px10blunoh46ehfsc-securities-productetf:0098Z0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qcs00pw10blfpy7on151etf2026-10-190098Z0KR70098Z0006FOCUS 20076,395원160원0.21%77154.0475,080원76,455원74,475원3,5122.6억원572.9억원750,000주코스피 200891.300578.6억원
cmvhe9qcg00pr10blh43nca85fsc-securities-productetf:0098N0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qc900pn10blx2pcg3e31etf2026-10-190098N0KR70098N0000PLUS 자사주매입고배당주12,570원90원0.72%12626.9212,420원12,620원12,300원61,6947.6억원760.4억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3438.180763.9억원
cmvhe9qc100pj10blsi4qaajwfsc-securities-productetf:0098F0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qbs00pe10bl0x16bobz1etf2026-10-190098F0KR70098F0000KODEX 원자력SMR12,995원295원2.32%12987.7712,345원12,995원12,290원1,136,130143.5억원2722.4억원20,950,000주iSelect 원자력SMR 지수(Price Return)5094.8102701.4억원
cmvhe9qaz00p310blkuhpo9z4fsc-securities-productetf:0094X0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qar00p010blzq7qj1g71etf2026-10-190094X0KR70094X00021Q 샤오미밸류체인액티브6,950원60원0.87%6948.956,890원6,970원6,890원236164.1만원62.5억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1525.35062.5억원
cmvhe9q9700o810bl96tz3rfhfsc-securities-productetf:0093D0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9q9000o410bl5em513zg1etf2026-10-190093D0KR70093D0007KoAct 팔란티어밸류체인액티브16,620원-570원-3.32%16315.0917,180원17,180원16,420원8,5201.4억원216억원1,300,000주KEDI 팔란티어밸류체인지수(PR)4548.277212억원
cmvhe9q5t00mk10blmbx0h702fsc-securities-productetf:0090B0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q5m00mh10bl5j7u3pas1etf2026-10-190090B0KR70090B0002PLUS K방산소부장6,695원355원5.60%6676.096,145원6,695원6,140원237,12315.1억원117.1억원1,750,000주Akros K방산소부장 지수(PR)1065.700120.1억원
cmvhe9pe200ax10bl7ajg4232fsc-securities-productetf:0043B0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9pdr00at10bl5765dx7l1etf2026-10-190043B0KR70043B0000TIGER 머니마켓액티브104,020원15원0.01%104008.22104,015원104,020원104,015원171,310178.1억원3.4조원33,636,000주KIS-미래에셋 MMF지수120.2903.4조원
cmvhe9pdk00ap10bl3xs0tcewfsc-securities-productetf:0041E0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9pd100ao10blsez9g6se1etf2026-10-190041E0KR70041E0009KODEX 미국S&P500액티브15,445원-210원-1.34%15270.5615,560원15,565원15,380원65,43810억원1390억원9,000,000주S&P 5007690.7301359억원
cmvhe9pbx00a810bljfh84zk7fsc-securities-productetf:0040Y0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9pbn00a210blzya525j11etf2026-10-190040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합7,875원-105원-1.32%7788.677,915원7,960원7,765원377,44029.6억원3614.6억원45,900,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1850.4743559.4억원
cmvhe9pax009s10bl9pdxjc31fsc-securities-productetf:0040S0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9paq009p10bl4z4lfky21etf2026-10-190040S0KR70040S0004HANARO 글로벌피지컬AI액티브22,465원-635원-2.75%22329.5422,285원22,810원22,285원63,57614.2억원516.6억원2,300,000주Solactive Physical AI Index16133.210468.9억원
cmvhe9p7c008910blojwops8efsc-securities-productetf:0026E0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p75008510bllw2vlsy41etf2026-10-190026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,385원-75원-0.65%11418.9911,495원11,505원11,385원247281.4만원210.6억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR225.247211.2억원
cmvhe9p56007a10bloiuu535qfsc-securities-productetf:0022T0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p50007810blj9uzd50x1etf2026-10-190022T0KR70022T0005SOL 국제금커버드콜액티브12,010원-20원-0.17%11991.6412,055원12,075원11,990원34,0434억원684.5억원5,700,000주KEDI 골드인컴프리미엄 지수(NTR)2877.840683.5억원
cmvhe9p4m007210blgd133ifhfsc-securities-productetf:0020H0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p4e007010blneyxdrtk1etf2026-10-190020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브18,035원-465원-2.51%17629.8718,070원18,070원17,650원8,6971.5억원378.7억원2,100,000주FactSet 글로벌양자컴퓨팅 PR 지수776.780379억원
cmvhe9p02005510bl8ty0u6ilfsc-securities-productetf:0015E0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9ozv005310ble395rycu1etf2026-10-190015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,270원-35원-0.34%10289.4110,310원10,320원10,270원4344.3만원51.3억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7414.02551.4억원
cmvhe9ozf004u10blgqxkgqv6fsc-securities-productetf:0015B0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9oz8004r10blxhsbk2yl1etf2026-10-190015B0KR70015B0004KoAct 미국나스닥성장기업액티브16,850원-720원-4.10%16604.5416,695원16,990원16,695원316,99753.2억원5467.8억원32,450,000주나스닥 종합주가지수26140.0345354.9억원
cmvhe9oyt004j10blozlf4q5efsc-securities-productetf:0013R0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9oym004h10blwirlerru1etf2026-10-190013R0KR70013R0008RISE 테슬라미국채타겟커버드콜혼합(합성)7,355원-55원-0.74%7323.787,300원7,395원7,215원14,5651억원264.7억원3,600,000주KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)2635.911263.6억원
cmvhe9oxt004110bldtumi94mfsc-securities-productetf:0008T0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9oxn003x10bl9qt7z8qq1etf2026-10-190008T0KR70008T0003SOL 화장품TOP3플러스16,000원-140원-0.87%15973.2016,020원16,280원15,545원1,149,537181.2억원856억원5,350,000주FnGuide 화장품TOP3 플러스 지수(PR)2327.360862.5억원
cmvhe9q3v00ln10blyhr8hxtyfsc-securities-productetf:0088N0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q3q00lk10blntgi58v01etf2026-10-190088N0KR70088N0002WON K-글로벌수급상위10,835원40원0.37%10817.4110,560원10,835원10,470원1,6901787.9만원135.4억원1,250,000주DeepSearch 외인수급 Top20 지수4075.610135.2억원
cmvhe9py200j410blmihv5wqkfsc-securities-productetf:0080Y0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pxx00j110blmu5d39wx1etf2026-10-190080Y0KR70080Y0007SOL 조선TOP3플러스레버리지5,430원-55원-1.00%5436.725,015원5,430원4,990원1,170,25560.3억원760.2억원14,000,000주FnGuide 조선TOP3플러스지수(PR)3744.330761.1억원
cmvhe9pvw00i510blabhbi1elfsc-securities-productetf:0074K0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pvo00i110blbxdc81o51etf2026-10-190074K0KR70074K0001KoAct K수출핵심기업TOP30액티브15,330원355원2.37%15385.4014,470원15,330원14,470원70,60910.6억원1111.4억원7,250,000주KEDI K수출핵심기업TOP30 지수(PR)6958.4201115.4억원
cmvhe9puv00hn10bldc2bz72ifsc-securities-productetf:0072R0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9puo00hk10blmfo42juc1etf2026-10-190072R0KR70072R0006TIGER KRX금현물11,930원-40원-0.33%11931.4611,970원12,005원11,905원652,46978억원1.1조원93,550,000주KRX 금현물지수4190.8601.1조원
cmvhe9pqs00fr10blvpo7d4o0fsc-securities-productetf:0061Z0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pql00fp10blf0nig29x1etf2026-10-190061Z0KR70061Z0009RISE 단기특수은행채액티브51,200원0원0.00%51192.5151,195원51,200원51,195원2,8441.4억원6974.4억원13,622,000주KAP 단기 특수은행채 지수(시장가격)117.7506973.4억원
cmvhe9pqe00fl10blymurd0aofsc-securities-productetf:0060H0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pq700fi10bl5baor1u61etf2026-10-190060H0KR70060H0002TIGER 토탈월드스탁액티브12,190원30원0.25%12057.9312,180원12,220원12,135원107,67213.1억원3888.6억원31,900,000주FTSE Global All Cap Index(PR)1241.8603834.4억원
cmvhe9ppu00fd10blqh94x6tcfsc-securities-productetf:0057H0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9ppn00f910blxfvzkkfd1etf2026-10-190057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,270원-35원-0.31%11235.4111,300원11,310원11,245원21,5082.4억원811.4억원7,200,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)294.741786.4억원
cmvhe9ppg00f510bl4q1qvtzkfsc-securities-productetf:0053M0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pp900f310blbv1df45y1etf2026-10-190053M0KR70053M0004더제이 중소형포커스액티브11,730원25원0.21%11780.3411,510원11,730원11,460원1011.5만원52.7억원450,000주코스피 200 중소형주지수2108.24053억원
cmvhe9poz00ey10bltlzk2pozfsc-securities-productetf:0053L0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pou00ex10blsdy7ar381etf2026-10-190053L0KR70053L0005TIGER 차이나휴머노이드로봇7,760원95원1.24%7617.357,335원7,780원7,335원155,50011.8억원2083.5억원26,850,000주Mirae Asset China Humanoid Robot 지수(PR)1940.7552030억원
cmvhe9pnx00ei10bl7m0dihayfsc-securities-productetf:0052S0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pnq00eg10bl65xglayp1etf2026-10-190052S0KR70052S00091Q 미국S&P500미국채혼합50액티브11,200원-35원-0.31%11156.4011,210원11,245원11,175원91,32210.2억원3192억원28,500,000주S&P 500 and Short-Term Treasury 50/50 Blend Index295.6633179.5억원
cmvhe9pmu00e310blvdpj9swffsc-securities-productetf:0051G0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pmo00e010blj7wrz23e1etf2026-10-190051G0KR70051G0004SOL 미국원자력SMR10,780원-180원-1.64%10630.9410,715원10,860원10,715원143,84115.5억원1336.7억원12,400,000주KEDI 미국원자력 SMR 지수(PR)8163.4071318.2억원
cmvhe9pm800du10blrwzi4umofsc-securities-productetf:0051A0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9plz00dr10blz51nf9qn1etf2026-10-190051A0KR70051A0000KoAct 브로드컴밸류체인액티브21,740원-485원-2.18%21242.6421,620원21,800원21,575원11,5012.4억원141.3억원650,000주FactSet 브로드컴밸류체인 지수724.870138억원
cmvhe9phr00c210bly1qvpzy8fsc-securities-productetf:0047N0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9phk00c010blvnkl6v5x1etf2026-10-190047N0KR70047N0002PLUS 차이나AI테크TOP108,105원-210원-2.53%8075.538,400원8,400원8,025원347280.3만원56.7억원700,000주Solactive China AI Tech Top10 Index(PR)1816.91056.5억원
cmvhe9phb00bx10blg5x1nps3fsc-securities-productetf:0047A0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9ph000bt10blcxb8hf1u1etf2026-10-190047A0KR70047A0007TIGER 차이나테크TOP1010,400원-160원-1.52%10465.9410,560원10,560원10,380원82,7118.6억원1580.8억원15,200,000주Mirae Asset China Tech Top 10 지수 (Price Return)3716.0391580.3억원
cmvbnvtq61au710b5awf2y0aofsc-securities-productetf:388420:202610152026-10-15dayperiod2026-10-17 09:31:462026-10-17 09:31:46cmvbnvtpr1au410b59aldu0ru1etf2026-10-15388420KR7388420002RISE 비메모리반도체액티브24,320원-3,420원-12.33%24354.7225,855원26,240원23,690원254,42562.8억원2110.9억원8,680,000주iSelect 비메모리반도체 지수(시장가격지수)6500.5402113.9억원
cmvbnw38m1ctj10b5skp9ewgtfsc-securities-productetf:496770:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw3881ctf10b5rng8w8yw1etf2026-10-15496770KR7496770009PLUS 글로벌방산15,160원60원0.40%15394.5415,360원15,465원15,155원6,4799885.7만원272.8억원1,800,000주Solactive Global Defense Index(PR)3527.700269.4억원
cmvbnw3721ct610b5npyehxohfsc-securities-productetf:496120:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw36o1ct310b55493dhcw1etf2026-10-15496120KR7496120007ACE 코리아밸류업27,185원-1,835원-6.32%27131.5227,605원27,785원26,725원8,9282.4억원203.8억원750,000주코리아 밸류업 지수2636.810203.4억원
cmvbnw35h1csu10b56fk9lc1kfsc-securities-productetf:496080:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw3551css10b5fv4hoyh21etf2026-10-15496080KR7496080003TIGER 코리아밸류업26,135원-1,710원-6.14%26125.1526,550원26,805원25,670원361,48794.3억원4155.4억원15,900,000주코리아 밸류업 지수2636.8104153.8억원
cmvbnw33x1csi10b5nzjs3no1fsc-securities-productetf:495940:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw33k1csf10b5aqjq25gv1etf2026-10-15495940KR7495940009RISE 미국AI테크액티브17,875원-995원-5.27%18102.7717,920원18,060원17,845원7,5601.3억원572억원3,200,000주Solactive US AI Tech Active Index PR7600.650588.3억원
cmvbnw32h1cs710b52tv9kpgefsc-securities-productetf:495750:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw3231cs410b551ag07yj1etf2026-10-15495750KR7495750002HANARO 코리아밸류업25,980원-1,870원-6.71%26077.1626,560원26,560원25,730원1,1853134.2만원636.5억원2,450,000주코리아 밸류업 지수2636.810638.8억원
cmvbnw30z1cru10b5c60g0d25fsc-securities-productetf:495330:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw30m1crs10b5k0b44lv51etf2026-10-15495330KR74953300031Q 코리아밸류업25,950원-1,720원-6.22%25895.2626,505원26,535원25,465원8,9312.3억원1115.8억원4,300,000주코리아 밸류업 지수2636.8101113.4억원
cmvbnw2zc1cri10b5xum63yqsfsc-securities-productetf:495060:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw2yy1crg10b5jku2clwe1etf2026-10-15495060KR7495060006TIME 코리아밸류업액티브22,800원-1,670원-6.82%22791.3423,440원23,515원22,355원61,18713.9억원1493.4억원6,550,000주코리아 밸류업 지수2636.8101492.8억원
cmvbnw2xv1cr610b501aebobafsc-securities-productetf:495040:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw2xb1cr410b56agdsqnf1etf2026-10-15495040KR7495040008PLUS 코리아밸류업25,720원-1,830원-6.64%25811.1926,275원26,450원25,380원5,4331.4억원694.4억원2,700,000주코리아 밸류업 지수2636.810696.9억원
cmvbnw2w31cqu10b5vug4c4xzfsc-securities-productetf:494840:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw2vq1cqs10b57glrz4r41etf2026-10-15494840KR7494840002TIGER 미국방산TOP1011,410원300원2.70%11379.0911,170원11,440원11,170원20,2402.3억원387.9억원3,400,000주Mirae Asset US Defense Top 10 Index(PR)1864.406386.8억원
cmvbnw2uj1cqi10b5yjw1djbcfsc-securities-productetf:494420:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw2u61cqg10b5hhbwr9qz1etf2026-10-15494420KR7494420003PLUS 미국배당증가성장주데일리커버드콜8,590원25원0.29%8552.138,510원8,605원8,490원2,5682200.2만원163.2억원1,900,000주Bloomberg U.S. Dividend Growth Partial Covered Call Index1584.101162.4억원
cmvbnw2s61cq010b5h9fouavufsc-securities-productetf:494330:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw2rt1cpx10b5m6est9ul1etf2026-10-15494330KR7494330004ACE 라이프자산주주가치액티브29,545원-925원-3.04%29488.8229,675원29,850원29,140원40,59811.9억원1595.4억원5,400,000주FnGuide 기업가치 지수(시장가격)2678.3901592.3억원
cmvbnw2qn1cpp10b5wmipo9rqfsc-securities-productetf:494300:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw2q91cpl10b5di9p8o0g1etf2026-10-15494300KR7494300007KODEX 미국나스닥100데일리커버드콜OTM8,580원-205원-2.33%8660.578,585원8,645원8,565원1,345,951115.8억원1조원118,500,000주NASDAQ-100 Daily Covered Call 101 Index(TR)329.8801조원
cmvbnw2p41cpc10b5s0lug790fsc-securities-productetf:494210:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw2or1cpa10b5dcuv4j4y1etf2026-10-15494210KR7494210008SOL 미국500타겟데일리커버드콜액티브10,525원-95원-0.89%10538.0410,500원10,590원10,445원2,6762816.7만원73.6억원700,000주KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)3217.81473.7억원
cmvbnw2nl1cp010b58ku0z0eufsc-securities-productetf:493810:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw2n71coy10b5cn2eyo0m1etf2026-10-15493810KR7493810006TIGER 미국AI빅테크10타겟데일리커버드콜10,950원-315원-2.80%11073.1710,600원11,065원10,600원259,36028.5억원2409억원22,000,000주KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)11497.5022436억원
cmvbnw2mu1cou10b51v1omfc2fsc-securities-productetf:493420:202610152026-10-15dayperiod2026-10-17 09:31:582026-10-17 09:31:58cmvbnw2mf1cos10b51n1v63po1etf2026-10-15493420KR7493420004SOL 미국배당다우존스2호12,250원230원1.91%12181.4512,105원12,290원12,100원5,9447232.5만원257.2억원2,100,000주Dow Jones U.S. Dividend 100 Index(TR)18635.326255.8억원
cmvbnw2de1cn110b5vs4s8jnufsc-securities-productetf:491090:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2d21cmz10b5ch5kva961etf2026-10-15491090KR7491090007KODEX 미국테크TOP3플러스17,895원-450원-2.45%18047.6517,875원18,035원17,875원8,5961.5억원322.1억원1,800,000주KEDI 미국테크TOP3플러스 지수(Price Return)8674.901261.6억원
cmvbnw2cl1cmv10b56y2bjqmyfsc-securities-productetf:491010:202610152026-10-15dayperiod2026-10-17 09:31:572026-10-17 09:31:57cmvbnw2c61cmt10b5bjyi3iow1etf2026-10-15491010KR7491010005TIGER 글로벌AI전력인프라액티브21,820원-1,700원-7.23%22311.2822,000원22,175원21,690원142,15731.1억원5546.6억원25,420,000주Mirae Asset AI Infrastructure 지수(PR)4623.4205742.9억원
56,296건 중 15,351–15,400← 이전308 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬