Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvhe9rpc01ai10blq1dr5op0fsc-securities-productetf:0186S0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rp601ag10bltfoabvte1etf2026-10-190186S0KR70186S00081Q 코스닥150채권혼합50액티브8,345원140원1.71%8312.358,070원8,345원8,055원373,02230.5억원488.1억원5,850,000주코스닥 150 단기국공채 혼합지수1378.830486.2억원
cmvhe9rou01ab10bl3hervi3ifsc-securities-productetf:0186L0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9ron01a810blt22fcjtl1etf2026-10-190186L0KR70186L0005KoAct 미국로봇피지컬AI액티브8,480원-250원-2.86%8323.578,450원8,500원8,430원6,1455200.4만원195억원2,300,000주iSelect 미국로봇피지컬AI지수3857.928191.4억원
cmvhe9rny01a010bl1qp0x09efsc-securities-productetf:0184V0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rnr019w10bla1tzw7j41etf2026-10-190184V0KR70184V0005UNICORN K바이오액티브5,000원170원3.52%4978.094,765원5,000원4,750원25,1741.2억원45억원900,000주FnGuide K-바이오 밸런스드 지수1002.30044.8억원
cmvhe9rn5019n10bloil95ytqfsc-securities-productetf:0184L0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rmz019m10bla8xkthx21etf2026-10-190184L0KR70184L0007PLUS 중기종합채권(A-이상)액티브101,100원45원0.04%101076.41101,130원101,155원101,090원17,19617.3억원1000.8억원990,000주KIS 중기종합채권(A-이상) 지수(총수익)113.7801000.6억원
cmvhe9s4i01gh10bl1x9x394dfsc-securities-productetf:0204D0:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s4c01gf10blk57k3vf91etf2026-10-190204D0KR70204D0003KODEX 현대차로보틱스밸류체인TOP3플러스5,400원235원4.55%5408.465,125원5,400원5,090원474,71625억원1879.2억원34,800,000주Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)2038.9601874억원
cmvhe9s1601f510bltdsm72gufsc-securities-productetf:0197X0:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s0z01f310bl1761gy6k1etf2026-10-190197X0KR70197X0008SOL SK하이닉스선물단일종목인버스2X10,615원-75원-0.70%10549.0811,725원11,760원10,590원15,558,2361743.4억원1316.2억원12,400,000주KRX SK하이닉스 선물 지수7136.1301207.8억원
cmvhe9s0t01f010blkmo5v4tzfsc-securities-productetf:0197W0:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s0m01ex10blm0qvduzk1etf2026-10-190197W0KR70197W0009SOL SK하이닉스단일종목레버리지4,495원35원0.78%4498.914,075원4,495원4,035원253,47510.7억원230.3억원5,125,000주KRX SK하이닉스 지수7459.110254.1억원
cmvhe9s0c01et10bl2yd716xsfsc-securities-productetf:0195S0:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9s0601er10blqd3xkkbl1etf2026-10-190195S0KR70195S0007TIGER SK하이닉스단일종목레버리지4,575원75원1.67%4557.474,100원4,575원4,055원17,096,066734.4억원7505.2억원164,050,000주KRX SK하이닉스 지수7459.1107563.1억원
cmvhe9rzi01ei10blzabyf9qyfsc-securities-productetf:0194T0:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9rzc01ee10blf65lvc311etf2026-10-190194T0KR70194T0007ACE SK하이닉스단일종목레버리지4,590원15원0.33%4581.164,530원4,590원4,105원208,0739억원240.9억원5,250,000주KRX SK하이닉스 지수7459.110241.6억원
cmvhe9ryr01e610ble47m9uu1fsc-securities-productetf:0194N0:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9ryj01e410blt4ns6lxt1etf2026-10-190194N0KR70194N0003KIWOOM 삼성전자선물단일종목레버리지7,485원155원2.11%7543.266,795원7,570원6,785원6,0804421.1만원56.1억원750,000주KRX 삼성전자 선물 지수3920.61056.5억원
cmvhe9rwg01da10blx251h56dfsc-securities-productetf:0193K0:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9rw801d610bl3o6n2xhl1etf2026-10-190193K0KR70193K0007PLUS 삼성전자단일종목레버리지8,320원310원3.87%8282.737,405원8,375원7,405원22,3181.7억원91.5억원1,100,000주KRX 삼성전자 지수4082.40091.1억원
cmvhe9run01cl10blo8witfu8fsc-securities-productetf:0192S0:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9ruh01ci10bl5remad671etf2026-10-190192S0KR70192S0000SOL 코스피200채권혼합508,665원55원0.64%8654.198,430원8,665원8,430원275,92623.5억원199.2억원2,300,000주코스피 200 KTB 혼합지수2799.590207.7억원
cmvhe9ru801cf10blop1hsniqfsc-securities-productetf:0192M0:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9ru101cb10blowyz5jen1etf2026-10-190192M0KR70192M0006RISE 삼성전자단일종목레버리지7,510원155원2.11%7601.066,825원7,640원6,825원54,9183.9억원185.8억원2,475,000주KRX 삼성전자 지수4082.400190억원
cmvhe9rrv01bi10blwsna692bfsc-securities-productetf:0190Y0:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9rro01bf10blm48vvu9q1etf2026-10-190190Y0KR70190Y0004TIGER 구글밸류체인7,800원-110원-1.39%7664.267,865원7,865원7,745원99,1037.7억원631.8억원8,100,000주Akros Google Value Chain 지수 (Price Return)8879.223620.8억원
cmvhe9rre01bb10bl3bl2dlgofsc-securities-productetf:0190M0:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9rr801b910bl51uup27h1etf2026-10-190190M0KR70190M0008KIWOOM 미국AI테크하이베타6,840원-210원-2.98%6588.046,655원6,840원6,655원320,99821.8억원160.7억원2,350,000주Akros 미국AI&프론티어테크 하이베타 지수5746.817151.5억원
cmvhe9rqz01b510blwnp8igmbfsc-securities-productetf:0190G0:202610192026-10-19dayperiod2026-10-21 09:49:182026-10-21 09:49:18cmvhe9rqp01b110blw3p4v0k81etf2026-10-190190G0KR70190G0006KODEX 반도체타겟위클리커버드콜8,040원-60원-0.74%8022.987,735원8,040원7,735원461,51536.2억원1431.1억원17,800,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2380.5301444.1억원
cmvhe9rlg019110bldd05g648fsc-securities-productetf:0182S0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rl9018y10blf750dkdm1etf2026-10-190182S0KR70182S00021Q K반도체TOP2채권혼합5011,170원20원0.18%11179.7110,855원11,170원10,850원323,39135.7억원2088.7억원18,700,000주KEDI K반도체TOP2채권혼합 지수3245.1902090.6억원
cmvhe9rkq018r10blqdabj9zsfsc-securities-productetf:0181L0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rki018o10blxdpn237a1etf2026-10-190181L0KR70181L0000SOL 미국우주항공TOP105,715원-235원-3.95%5559.715,690원5,720원5,625원71,6814억원482.9억원8,450,000주KEDI 미국우주항공 TOP10(PR)2835.883467억원
cmvhe9rgk017310blxodqiwlhfsc-securities-productetf:0174J0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rgc017010bl0dti0nfi1etf2026-10-190174J0KR70174J0003DAISHIN 오피스리츠플러스8,730원95원1.10%8820.688,645원8,760원8,645원5,0204339.9만원52.3억원600,000주KRX 프라임 오피스 리츠 지수838.33052.9억원
cmvhe9rcs015k10blgbrm2ih1fsc-securities-productetf:0166S0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rcm015i10blv3xnk7nx1etf2026-10-190166S0KR70166S0002PLUS K제조업핵심기업액티브9,410원170원1.84%9409.378,855원9,410원8,850원11,8291억원428.1억원4,550,000주Akros K제조업 50 지수4017.950428.1억원
cmvhe9rbe015110blb203fx0zfsc-securities-productetf:0163Y0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rb7014y10bli5y8pfcg1etf2026-10-190163Y0KR70163Y0007KoAct 코스닥액티브9,385원-35원-0.37%9343.239,010원9,385원9,000원823,47075.5억원4650.2억원49,550,000주코스닥808.8904643.5억원
cmvhe9r9p014e10blhryns7hsfsc-securities-productetf:0162L0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r9i014c10blqg0emkzb1etf2026-10-190162L0KR70162L0003KODEX 차이나AI반도체TOP1010,280원-70원-0.68%10381.7210,360원10,460원9,995원367,24037.7억원822.4억원8,000,000주Indxx China AI Semiconductor Top 10 Index (Price Return)5139.170820.1억원
cmvhe9r89013w10blfpfwacjifsc-securities-productetf:0154H0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r81013u10bl4brlpo3u1etf2026-10-190154H0KR70154H0009KoAct 차이나바이오헬스케어액티브8,070원-20원-0.25%8073.058,020원8,110원8,020원203163.6만원40.3억원500,000주Solactive 차이나바이오헬스케어지수 PR988.33040.3억원
cmvhe9r6g013810blqo4jwpvtfsc-securities-productetf:0153K0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r69013510blhzwtlsmu1etf2026-10-190153K0KR70153K0005KODEX 주주환원고배당주11,660원150원1.30%11691.8311,540원11,695원11,400원102,86111.9억원2343.6억원20,100,000주Akros 주주환원 고배당 지수 (Price Return)3226.2502350억원
cmvhe9r64013210blenuwzhn4fsc-securities-productetf:0152E0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r5x013010bld0tyrfjz1etf2026-10-190152E0KR70152E0004SOL 배당성향탑픽액티브10,315원185원1.83%10325.8110,005원10,320원10,005원12,0851.2억원247.5억원2,400,000주FnGuide 배당성향탑픽 지수(PR)2014.870247.8억원
cmvhe9rmm019h10blhadumw8cfsc-securities-productetf:0184E0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rmg019g10blj4eb205d1etf2026-10-190184E0KR70184E00061Q 200채권혼합50액티브10,065원75원0.75%10079.559,865원10,065원9,850원139,22513.8억원312억원3,100,000주코스피 200 단기국공채 혼합지수2038.600312.4억원
cmvhe9rm9019d10bl6q92uf7rfsc-securities-productetf:0183V0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rm2019a10blbv6a0h221etf2026-10-190183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5010,305원50원0.49%10310.5010,000원10,305원10,000원1,249,577127.3억원2524.7억원24,500,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수2908.3102526억원
cmvhe9rlw019710bl1uoc049rfsc-securities-productetf:0183J0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rlq019410blz1kiy7381etf2026-10-190183J0KR70183J0002TIGER 미국우주테크6,200원-235원-3.65%6042.776,100원6,215원6,100원1,680,081103.6억원9247.3억원149,150,000주Akros U.S. Space Tech 지수(PR)1530.2458979.5억원
cmvhe9rl2018v10bluo76glw0fsc-securities-productetf:0182R0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rkv018t10blp8znnlvp1etf2026-10-190182R0KR70182R00031Q K반도체TOP2+8,400원80원0.96%8381.057,910원8,400원7,910원4,343,303355억원2646억원31,500,000주NICE K반도체 TOP2 MAX+ 지수6653.6802711.2억원
cmvhe9rit017z10blnnjv9siqfsc-securities-productetf:0177R0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rim017x10ble6m0gonc1etf2026-10-190177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브8,950원5원0.06%8928.318,505원8,950원8,505원2,281,985199.1억원6694.6억원74,800,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)4247.1206731.9억원
cmvhe9rig017t10blim1jir8mfsc-securities-productetf:0177N0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9ria017r10blagp66nqe1etf2026-10-190177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5012,690원75원0.59%12692.5712,365원12,690원12,365원4,290,680538.7억원1.3조원107,100,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3171.9001.3조원
cmvhe9ri3017o10blw1k7505wfsc-securities-productetf:0177A0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rhw017m10blfhrxbb7d1etf2026-10-190177A0KR70177A0009WON 두산그룹포커스7,845원250원3.29%7828.937,295원7,845원7,295원32,7712.4억원200억원2,550,000주iSelect 두산그룹 포커스 지수5084.580199.6억원
cmvhe9rg3016x10blqzxwsp65fsc-securities-productetf:0174B0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rfw016u10bl02yirrqv1etf2026-10-190174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브12,295원-105원-0.85%12131.3911,855원12,310원11,855원137,67416.7억원872.9억원7,100,000주Solactive 글로벌AI메모리반도체 지수 (PR)8644.680849.1억원
cmvhe9rcc015e10blun4q7o4jfsc-securities-productetf:0166N0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rc5015a10blwszud1sj1etf2026-10-190166N0KR70166N0007PLUS 코스닥150액티브8,365원110원1.33%8423.897,950원8,415원7,920원21,9381.8억원280.2억원3,350,000주코스닥 1501378.860282.2억원
cmvhe9rb0014w10bl75bnqj1lfsc-securities-productetf:0162Z0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rav014t10blxyugpwj81etf2026-10-190162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5012,090원110원0.92%12063.6711,705원12,090원11,705원7,366,803878.7억원3.6조원300,500,000주KAP 삼성전자SK하이닉스채권혼합50 지수3551.1603.6조원
cmvhe9rap014r10bl59m7u39afsc-securities-productetf:0162Y0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rag014p10blg7ysjx3a1etf2026-10-190162Y0KR70162Y0008TIME 코스닥액티브7,330원130원1.81%7293.396,915원7,330원6,915원365,21825.9억원2418.9억원33,000,000주코스닥808.8902403.1억원
cmvhe9r9c014910blv0ph0742fsc-securities-productetf:0155N0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r95014810blec96aasj1etf2026-10-190155N0KR70155N0000HANARO K휴머노이드테마TOP106,730원340원5.32%6759.136,225원6,740원6,220원37,2462.4억원259.1억원3,850,000주iSelect K휴머노이드테마TOP10 지수6381.800256.8억원
cmvhe9r8t014310blk1ebl7qkfsc-securities-productetf:0155M0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r8l014110bl9zs080721etf2026-10-190155M0KR70155M0001ACE 미국SMR원자력TOP105,260원-125원-2.32%5116.925,255원5,260원5,165원23,7371.2억원241.9억원4,600,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)3451.270235.3억원
cmvhe9r7d013k10blmuioz8hjfsc-securities-productetf:0153X0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r75013i10bl769ode7t1etf2026-10-190153X0KR70153X0000PLUS 미국고배당주액티브10,665원145원1.38%10643.7610,655원10,700원10,625원6,0676466.8만원191.9억원1,800,000주Akros 미국 고배당주 20 지수1939.465186.2억원
cmvhe9r3r012410blz733s6u3fsc-securities-productetf:0144L0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r3k012210blx472vq861etf2026-10-190144L0KR70144L0006KODEX 미국성장커버드콜액티브9,155원-70원-0.76%9033.149,135원9,165원9,110원199,74018.2억원3341.5억원36,500,000주NASDAQ 10029529.3503297억원
cmvhe9r1t011e10blddkjf2ikfsc-securities-productetf:0139F0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r1o011b10blpkjje14k1etf2026-10-190139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,535원-5원0.00%102520.62102,535원102,535원102,535원661.5만원1.1조원10,768,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수119.3501.1조원
cmvhe9qu300xt10blfjafor0ofsc-securities-productetf:0127R0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qtw00xq10blrw108rnd1etf2026-10-190127R0KR70127R0001RISE 미국AI클라우드인프라13,000원-670원-4.90%12564.4512,755원13,020원12,755원16,6292.1억원182억원1,400,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)10990.513175.9억원
cmvhe9qtp00xm10blylrmkcqefsc-securities-productetf:0127P0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qtk00xj10blb8sdvxix1etf2026-10-190127P0KR70127P0003ACE 미국대형성장주액티브10,045원-140원-1.37%9924.4710,135원10,135원10,010원268,98827억원6599.5억원65,700,000주CRSP US Large Cap Growth Index(PR)7271.4426490.6억원
cmvhe9qos00v710blug3wuwswfsc-securities-productetf:0115E0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qol00v210bl12jir5ke1etf2026-10-190115E0KR70115E0000KODEX 코리아소버린AI12,770원245원1.96%12763.7912,145원12,770원12,120원11,1291.3억원542.7억원4,250,000주KRX 코리아 소버린 AI 지수4874.500542.4억원
cmvhe9qhy00s810bl0zp3nrwnfsc-securities-productetf:0104P0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qhr00s510blxflo8c4u1etf2026-10-190104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜10,535원85원0.81%10594.9010,430원10,560원10,300원27,0242.8억원168.5억원1,600,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2711.730169.5억원
cmvhe9qgi00rj10bluulfl0x6fsc-securities-productetf:0104G0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qgb00rg10blnqc7uqps1etf2026-10-190104G0KR70104G0001PLUS K방산레버리지4,120원215원5.51%4108.403,790원4,120원3,565원76,6602.9억원100.9억원2,450,000주FnGuide K-방위산업 지수4714.110100.6억원
cmvhe9q8q00o010bl608a30xzfsc-securities-productetf:0093B0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9q8l00nx10blzci58cs51etf2026-10-190093B0KR70093B0009RISE 엔비디아고정테크10012,270원-140원-1.13%12055.3012,125원12,280원12,125원4,0384904만원98.1억원800,000주KEDI 엔비디아고정테크100 지수(PR)9367.36096.4억원
cmvhe9q7300n510blrhpufcc0fsc-securities-productetf:0091P0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q6x00n410blvdej2g6z1etf2026-10-190091P0KR70091P0005TIGER 코리아원자력14,050원295원2.14%14061.1913,405원14,050원13,300원1,788,027244.1억원5015.8억원35,700,000주iSelect 코리아 원자력 지수 (Price Return)3076.8205343.2억원
cmvhe9q6r00n110bl8htgyh1yfsc-securities-productetf:0091M0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q6k00my10bl062ry9hh1etf2026-10-190091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,195원0원0.00%10196.1310,195원10,200원10,195원3,0663127.3만원1308억원12,830,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.8501308.1억원
cmvhe9q4d00lv10bllmeblx8kfsc-securities-productetf:0089B0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q4600lr10blu3qbqt9p1etf2026-10-190089B0KR70089B0005PLUS 미국나스닥100미국채혼합5010,835원-85원-0.78%10759.4610,845원10,865원10,805원14,0091.5억원335.8억원3,100,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3085.481322.7억원
56,296건 중 15,301–15,350← 이전307 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬