Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmt2bxcly0bku0z966cxwp7izfsc-securities-productetf:0104H0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxclu0bks0z96j6gv5tqz1etf2026-08-200104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,735원-75원-0.64%11700.5811,930원11,930원11,670원63,2647.4억원1455.1억원12,400,000주FnGuide 미국나스닥 금융채권혼합 지수2147.2601450.8억원
cmt2bxcm80bl00z9680d4use8fsc-securities-productetf:0104N0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcm30bky0z96fsak1vgr1etf2026-08-200104N0KR70104N0002TIGER 200타겟위클리커버드콜20,860원1,115원5.65%20979.4220,225원21,090원20,085원64,74613.4억원2190.3억원10,500,000주코스피 200 타겟 7% 위클리 커버드콜 지수3564.6902202.8억원
cmt2bxcml0bl80z96czcbl791fsc-securities-productetf:0104P0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcme0bl40z96ljyr42fi1etf2026-08-200104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜10,860원-235원-2.12%10860.8510,950원11,025원10,845원24,4092.6억원184.6억원1,700,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2722.540184.6억원
cmt2bxcjr0bje0z96g6wdkei5fsc-securities-productetf:0099L0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcjm0bjb0z96msut1tuo1etf2026-08-200099L0KR70099L0001ACE 우량회사채(AA-이상)액티브99,685원40원0.04%99603.6599,720원99,725원99,645원37,04836.9억원1728.5억원1,734,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수118.3201747억원
cmt2bxck00bjk0z969hqbmkchfsc-securities-productetf:0100K0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcjw0bji0z96w7p15nhs1etf2026-08-200100K0KR70100K0009KODEX 방산TOP10레버리지7,075원-120원-1.67%7200.917,255원7,420원6,970원321,09823억원396.2억원5,600,000주iSelect 방산 TOP10 지수(Price Return)10425.000403.2억원
cmt2bxcl20bk80z96urq6bqkyfsc-securities-productetf:0102X0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxckx0bk60z96dsngxgds1etf2026-08-200102X0KR70102X0002ACE 유럽방산TOP1010,000원-150원-1.48%10080.7410,245원10,245원9,965원8,6638664.3만원65억원650,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)700.29565.5억원
cmt2bxcld0bkf0z96tcpm14utfsc-securities-productetf:0103T0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcl80bkc0z96m7vtvuyj1etf2026-08-200103T0KR70103T00071Q K소버린AI9,020원365원4.22%9009.008,775원9,110원8,720원57,7195.2억원266억원2,950,000주iSelect K소버린AI 지수1788.320265.7억원
cmt2bxcnj0blo0z96g2kzvy4ffsc-securities-productetf:0105E0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcn70blk0z967n2dqhla1etf2026-08-200105E0KR70105E0002SOL 코리아고배당12,760원-70원-0.55%12712.6012,835원12,850원12,690원349,24844.5억원5295.4억원41,500,000주FnGuide 코리아 고배당 지수(PR)2358.0505275.7억원
cmt2bxcs40bnx0z961rz8xgs5fsc-securities-productetf:0115E0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcrz0bnv0z96dshc86e31etf2026-08-200115E0KR70115E0000KODEX 코리아소버린AI14,795원285원1.96%14767.1614,590원14,955원14,465원48,5297.1억원665.7억원4,500,000주KRX 코리아 소버린 AI 지수5642.690671.9억원
cmt2bxcss0bob0z969prlkx1zfsc-securities-productetf:0117V0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcsk0bo70z96joe1hyik1etf2026-08-200117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스18,335원-185원-1.00%18336.5218,665원18,665원18,110원1,533,953281.3억원9754.2억원53,200,000주KEDI 코리아AI전력기기TOP3플러스 지수27086.3109764.1억원
cmt2bxct20boh0z96sr33ygw0fsc-securities-productetf:0118S0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcsy0boe0z96evtr61ni1etf2026-08-200118S0KR70118S0001SOL 미국넥스트테크TOP10액티브11,160원185원1.69%11048.9311,045원11,200원11,040원8,5059477.9만원507.7억원4,550,000주KEDI 미국넥스트테크TOP10(PR)2825.696513.7억원
cmt2bxctc0bon0z96z3yykxuhfsc-securities-productetf:0118Z0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxct80bok0z96wt48obre1etf2026-08-200118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브8,890원115원1.31%8811.768,775원8,970원8,775원41,7173.7억원533.4억원6,000,000주Akros U.S. AI Innovator Price Return Index16701.034528.7억원
cmt2bxctn0bos0z960r6w17jwfsc-securities-productetf:0119H0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxctj0boq0z9690sanlzy1etf2026-08-200119H0KR70119H0003KODEX 28-12 회사채(AA-이상)액티브9,925원5원0.05%9920.669,920원9,940원9,920원17,5121.7억원2646.9억원26,670,000주KAP 28-12 회사채 총수익 지수(AA- 이상)103.1602696.4억원
cmt2bxcty0boy0z961c5afmn6fsc-securities-productetf:0120J0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxctt0bov0z96ntvxyii61etf2026-08-200120J0KR70120J0008BNK 카카오그룹포커스8,035원270원3.48%8013.187,950원8,135원7,910원16,1771.3억원100.4억원1,250,000주FnGuide 카카오그룹 포커스 지수373.130100.1억원
cmt2bxco50blv0z96jzl79oedfsc-securities-productetf:0107F0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcnx0bls0z96rhe3wxev1etf2026-08-200107F0KR70107F0009KIWOOM 미국고배당&AI테크11,595원-35원-0.30%11631.5911,610원11,620원11,540원9,3981억원295.6억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3729.030296.6억원
cmt2bxcou0bm30z96l741nx53fsc-securities-productetf:0111J0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcoi0bm00z96gr69w1b41etf2026-08-200111J0KR70111J0009HANARO 증권고배당TOP3플러스12,765원545원4.46%12737.6312,485원12,865원12,405원127,82216.2억원574.4억원4,500,000주FnGuide 증권 고배당 TOP3 플러스 지수4782.730573.1억원
cmt2bxcpq0bml0z96h3p60d4jfsc-securities-productetf:0112X0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcpl0bmg0z968mbktsm71etf2026-08-200112X0KR70112X0000마이티 200TR41,030원2,690원7.02%40826.8639,520원41,185원39,190원4,5711.8억원410.3억원1,000,000주코스피 200 TR1433.770408.2억원
cmt2bxcpz0bmq0z960vxocqnifsc-securities-productetf:0113D0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcpv0bmo0z965m61itf81etf2026-08-200113D0KR70113D0003TIME 글로벌탑픽액티브12,175원75원0.62%12131.4512,210원12,210원12,075원12,9081.5억원736.5억원6,050,000주Bloomberg World Large, Mid & Small cap PR Index2574.409721.8억원
cmt2bxcpd0bmb0z960xcz51amfsc-securities-productetf:0111P0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcp50bm80z964msexw4b1etf2026-08-200111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,915원30원0.28%10870.8810,840원10,935원10,830원95,56610.4억원3045.2억원27,900,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3138.4133032.9억원
cmt2bxcqf0bn00z9619yobz3efsc-securities-productetf:0113G0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcqa0bmw0z96bmpxwb9q1etf2026-08-200113G0KR70113G0000KoAct 미국바이오헬스케어액티브12,275원900원7.91%12194.3612,255원12,330원12,180원46,7975.7억원110.4억원900,000주Solactive 미국바이오헬스케어지수 PR2379.380109.7억원
cmt2bxcvc0bpq0z96ja84nszxfsc-securities-productetf:0127P0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcv70bpm0z963zlus3741etf2026-08-200127P0KR70127P0003ACE 미국대형성장주액티브10,660원-95원-0.88%10630.4710,790원10,790원10,605원181,54519.4억원6843.7억원64,200,000주CRSP US Large Cap Growth Index(PR)7128.8746846억원
cmt2bxcvw0bq10z96dnbuf8c1fsc-securities-productetf:0127T0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcvr0bpz0z96h73bd4991etf2026-08-200127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환11,300원55원0.49%11257.9911,245원11,315원11,235원1,7762006.1만원135.6억원1,200,000주S&P500 생애배당다우존스 2040 지수613.079135억원
cmt2bxcw60bq70z96j2yy7e47fsc-securities-productetf:0127V0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcw10bq40z96lltpymyl1etf2026-08-200127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,830원135원1.26%10763.8710,710원10,850원10,710원3,1653409.2만원135.3억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수802.283134.5억원
cmt2bxcwh0bqd0z96eui9g267fsc-securities-productetf:0128D0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcwb0bqa0z965fvo3spf1etf2026-08-200128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜7,195원110원1.55%7148.977,420원7,420원7,085원4,4973216.6만원50.3억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3318.19050억원
cmt2bxcwq0bqi0z96bk7h46kafsc-securities-productetf:0131A0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcwl0bqg0z96ig32bfef1etf2026-08-200131A0KR70131A0004SOL 차이나소비트렌드7,990원275원3.56%7730.987,755원8,000원7,675원13,2961억원47.9억원600,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1589.21046.3억원
cmt2bxcx00bqo0z96wmg85aw7fsc-securities-productetf:0131V0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcww0bql0z96wqbuqki61etf2026-08-200131V0KR70131V00091Q 미국우주항공테크12,210원5원0.04%12192.9812,210원12,245원12,140원45,3395.5억원3998.7억원32,750,000주Akros 미국우주항공테크 지수4458.0983956.6억원
cmt2bxcxa0bqu0z96vacerqp1fsc-securities-productetf:0131W0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcx50bqr0z9633xihbf41etf2026-08-200131W0KR70131W00081Q 단기특수은행채액티브102,035원15원0.01%102015.34102,050원102,050원102,035원53540.8만원1343.8억원1,317,000주KIS 단기특수은행채 지수(총수익)117.1501343.5억원
cmt2bxcyg0brh0z9671tn0fjofsc-securities-productetf:0133E0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcyb0bre0z96i7s6e5ju1etf2026-08-200133E0KR70133E0008TIGER 차이나증권8,567원37원0.43%8606.438,550원8,640원8,475원9,4478055.2만원89.9억원1,050,000주Solactive China Securities Index (Price Return)2319.09090.3억원
cmt2bxcqr0bn80z96no0fjhj8fsc-securities-productetf:0113P0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcqn0bn40z967ofrksq01etf2026-08-200113P0KR70113P0009HK 머니마켓액티브102,340원30원0.03%102310.16102,330원102,340원102,330원1241268.9만원530.1억원518,000주KAP 머니마켓 지수(총수익)117.050529.9억원
cmt2bxcr40bnf0z96gdaac1lvfsc-securities-productetf:0114X0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcqy0bnc0z96qcf2gapq1etf2026-08-200114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,615원-15원-0.17%8518.388,600원8,670원8,580원728625.8만원60.3억원700,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5052.97059.6억원
cmt2bxcrh0bnm0z969y7av122fsc-securities-productetf:0115C0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcrb0bnk0z96762q3r6k1etf2026-08-200115C0KR70115C0002RISE 미국고배당다우존스TOP1011,460원255원2.28%11456.6811,410원11,485원11,375원10,5391.2억원269.3억원2,350,000주Dow Jones U.S. High Dividend 10 Index4298.992269.2억원
cmt2bxcru0bns0z96iq0p57wpfsc-securities-productetf:0115D0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcrn0bnp0z96x70drczo1etf2026-08-200115D0KR70115D0001KODEX 조선TOP107,880원30원0.38%7876.497,925원7,985원7,850원904,48471.6억원2005.4억원25,450,000주KRX 조선 TOP104929.2502008.5억원
cmt2bxcse0bo30z961dwi0pkqfsc-securities-productetf:0117L0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcsa0bo10z969otgvq2n1etf2026-08-200117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,150원0원0.00%10145.2810,150원10,150원10,145원5,4935573.9만원9219.2억원90,830,000주KAP 26-12 금융채 총수익 지수(AA-이상)110.7309214.9억원
cmt2bxcu80bp30z960zoi23jvfsc-securities-productetf:0122W0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcu40bp00z96vn57fuxg1etf2026-08-200122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브50,960원25원0.05%50940.5050,945원50,960원50,945원3691879.9만원1138.4억원2,234,000주KAP 26-11 회사채(AA-이상) 총수익지수112.7401138억원
cmt2bxcui0bp90z96xchl01whfsc-securities-productetf:0123G0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcud0bp60z96x11z4ysr1etf2026-08-200123G0KR70123G0008TIGER 미국AI전력SMR6,635원235원3.67%6587.356,545원6,650원6,545원107,6327.1억원1280.5억원19,300,000주Akros U.S. AI Electricity SMR Index 지수(PR)7014.6651277.9억원
cmt2bxcus0bpe0z969bnsya5qfsc-securities-productetf:0123S0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcun0bpc0z9677tp6scr1etf2026-08-200123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,180원5원0.05%10179.3910,190원10,190원10,180원1,0151034만원636.2억원6,250,000주KIS 은행채2612만기형 지수110.350631.1억원
cmt2bxcv20bpj0z96cw0pnlhvfsc-securities-productetf:0127M0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcuy0bph0z96ies22mkh1etf2026-08-200127M0KR70127M0006ACE 미국대형가치주액티브12,550원-35원-0.28%12515.7012,590원12,590원12,415원148,81818.6억원1499.7억원11,950,000주CRSP US Large Cap Value Index(PR)3834.6891476.8억원
cmt2bxcvm0bpw0z96q6tfmbcdfsc-securities-productetf:0127R0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcvh0bps0z964b020cav1etf2026-08-200127R0KR70127R0001RISE 미국AI클라우드인프라17,095원-20원-0.12%16796.4517,000원17,155원16,805원21,0183.5억원230.7억원1,350,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)14039.339226.7억원
cmt2bxcxk0bqz0z96rciy0xfhfsc-securities-productetf:0132D0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcxf0bqx0z96abxodd7d1etf2026-08-200132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브9,595원235원2.51%9600.649,470원9,605원9,470원304290.6만원52.7억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1401.82452.8억원
cmt2bxcxu0br40z96av9dxc19fsc-securities-productetf:0132H0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcxp0br20z96nhwux4o41etf2026-08-200132H0KR70132H0006KODEX 미국원자력SMR8,725원225원2.65%8641.488,715원8,745원8,580원13,2991.1억원501.6억원5,750,000주iSelect 미국원자력SMR 지수(Price Return)9262.284496.8억원
cmt2bxcz20bru0z967p61fd5ifsc-securities-productetf:0137V0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcyy0brs0z96t1utkezg1etf2026-08-200137V0KR70137V0003KIWOOM 미국S&P500모멘텀11,615원-55원-0.47%11548.3511,650원11,685원11,540원93,37710.8억원1056.9억원9,100,000주S&P500 모멘텀 지수3690.2111050.8억원
cmt2bxczf0bs10z96gkq7lcjgfsc-securities-productetf:0137W0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcza0brz0z96kzctwgeo1etf2026-08-200137W0KR70137W0002KIWOOM 미국S&P500&GOLD10,575원55원0.52%10555.2810,550원10,585원10,520원2,6542804만원274.9억원2,600,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6199.420274.4억원
cmt2bxczp0bs70z96uxa9fz5cfsc-securities-productetf:0138D0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxczj0bs40z96zbfpp36y1etf2026-08-200138D0KR70138D0004RISE 동학개미12,330원365원3.05%12388.4112,155원12,440원12,095원3,3774153.2만원80.1억원650,000주FnGuide 동학개미 지수4127.14080.5억원
cmt2bxczz0bsd0z96y2n8qhpdfsc-securities-productetf:0138T0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxczu0bsa0z96lk5ck9lq1etf2026-08-200138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,660원35원0.36%9616.629,785원9,785원9,595원21,7732억원318.7억원3,300,000주S&P500 10% Daily Fixed Covered Call Index386.500317.3억원
cmt2bxd090bsj0z96r2n5jy98fsc-securities-productetf:0138Y0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd040bsg0z96hmhq3p591etf2026-08-200138Y0KR70138Y0009PLUS 금채권혼합10,000원160원1.63%10003.499,960원10,030원9,960원113,81011.3억원1050억원10,500,000주Akros 미국 금현물 ETF 채권혼합 지수1971.7991055.3억원
cmt2bxd0j0bsp0z9682glle00fsc-securities-productetf:0139F0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd0e0bsm0z96nplbjhua1etf2026-08-200139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,045원45원0.04%102011.60102,000원102,045원102,000원1721755.1만원1조원10,578,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수118.7501조원
cmt2bxd0t0bsv0z96qr1b2rq3fsc-securities-productetf:0139P0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd0o0bss0z962rfbqixl1etf2026-08-200139P0KR70139P0009ACE 고배당주13,340원-30원-0.22%13332.6113,375원13,435원13,295원27,4643.6억원493.5억원3,700,000주KRX-Akros 고배당주 20 지수3372.330493.3억원
cmt2bxd130bt10z96rydirb12fsc-securities-productetf:0141S0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd0y0bsy0z96p5z5vk7w1etf2026-08-200141S0KR70141S0002SOL 조선기자재8,430원-30원-0.35%8437.308,535원8,665원8,390원84,0607.1억원552.1억원6,550,000주FnGuide 조선기자재 지수(PR)2897.040561억원
cmt2bxd710bwe0z96szfguh8dfsc-securities-productetf:0163Y0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd6x0bwc0z96ony5grzg1etf2026-08-200163Y0KR70163Y0007KoAct 코스닥액티브9,040원200원2.26%9054.089,125원9,145원8,945원386,62334.9억원4678.2억원51,750,000주코스닥840.8904658.3억원
cmt2bxd1e0bt60z9670gccx8ffsc-securities-productetf:0141T0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd190bt30z9619uezxxp1etf2026-08-200141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,305원35원0.07%50268.7750,305원50,305원50,300원420.1만원428.5억원852,000주KAP K-중기종합채권지수(AA-이상,총수익)125.160429.2억원
22,152건 중 15,301–15,350← 이전307 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬