Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvhe9r7d013k10blmuioz8hjfsc-securities-productetf:0153X0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r75013i10bl769ode7t1etf2026-10-190153X0KR70153X0000PLUS 미국고배당주액티브10,665원145원1.38%10643.7610,655원10,700원10,625원6,0676466.8만원191.9억원1,800,000주Akros 미국 고배당주 20 지수1939.465186.2억원
cmvhe9r3r012410blz733s6u3fsc-securities-productetf:0144L0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r3k012210blx472vq861etf2026-10-190144L0KR70144L0006KODEX 미국성장커버드콜액티브9,155원-70원-0.76%9033.149,135원9,165원9,110원199,74018.2억원3341.5억원36,500,000주NASDAQ 10029529.3503297억원
cmvhe9r1t011e10blddkjf2ikfsc-securities-productetf:0139F0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r1o011b10blpkjje14k1etf2026-10-190139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,535원-5원0.00%102520.62102,535원102,535원102,535원661.5만원1.1조원10,768,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수119.3501.1조원
cmvhe9qu300xt10blfjafor0ofsc-securities-productetf:0127R0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qtw00xq10blrw108rnd1etf2026-10-190127R0KR70127R0001RISE 미국AI클라우드인프라13,000원-670원-4.90%12564.4512,755원13,020원12,755원16,6292.1억원182억원1,400,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)10990.513175.9억원
cmvhe9qtp00xm10blylrmkcqefsc-securities-productetf:0127P0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qtk00xj10blb8sdvxix1etf2026-10-190127P0KR70127P0003ACE 미국대형성장주액티브10,045원-140원-1.37%9924.4710,135원10,135원10,010원268,98827억원6599.5억원65,700,000주CRSP US Large Cap Growth Index(PR)7271.4426490.6억원
cmvhe9qos00v710blug3wuwswfsc-securities-productetf:0115E0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qol00v210bl12jir5ke1etf2026-10-190115E0KR70115E0000KODEX 코리아소버린AI12,770원245원1.96%12763.7912,145원12,770원12,120원11,1291.3억원542.7억원4,250,000주KRX 코리아 소버린 AI 지수4874.500542.4억원
cmvhe9qhy00s810bl0zp3nrwnfsc-securities-productetf:0104P0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qhr00s510blxflo8c4u1etf2026-10-190104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜10,535원85원0.81%10594.9010,430원10,560원10,300원27,0242.8억원168.5억원1,600,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2711.730169.5억원
cmvhe9qgi00rj10bluulfl0x6fsc-securities-productetf:0104G0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qgb00rg10blnqc7uqps1etf2026-10-190104G0KR70104G0001PLUS K방산레버리지4,120원215원5.51%4108.403,790원4,120원3,565원76,6602.9억원100.9억원2,450,000주FnGuide K-방위산업 지수4714.110100.6억원
cmvhe9rd5015q10blpo9yexhxfsc-securities-productetf:0166T0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rcz015n10bloo7j1jer1etf2026-10-190166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,345원-50원-0.53%9329.579,360원9,400원9,345원112104.8만원60.7억원650,000주iSelect 미국AI지적재산 지수(PR)1135.37760.6억원
cmvhe9rbz015810blrq53zn3sfsc-securities-productetf:0164G0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9rbr015510bl37nzpzv51etf2026-10-190164G0KR70164G0008RISE 차이나AI반도체TOP4Plus9,815원-145원-1.46%9921.619,995원10,065원9,770원3,9453893.9만원206.1억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index4643.730208.3억원
cmvhe9ra5014k10blbmwyip5gfsc-securities-productetf:0162M0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r9x014i10blgrhzqlw21etf2026-10-190162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,115원10원0.10%10111.3610,105원10,120원10,105원9,5299636.6만원3519억원34,790,000주KAP 금융채 1-2년 총수익 지수119.7903517.7억원
cmvhe9r7t013q10blrayh0e7dfsc-securities-productetf:0154F0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r7n013o10bldr5b1fiq1etf2026-10-190154F0KR70154F0001WON 초대형IB&금융지주11,115원80원0.72%11159.7811,010원11,135원10,855원20,4932.2억원305.6억원2,750,000주iSelect 초대형IB&금융지주 지수3782.620306.8억원
cmvhe9r6x013e10blfh8j1yn3fsc-securities-productetf:0153P0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r6r013b10blbwhbb4741etf2026-10-190153P0KR70153P0000ACE 리츠부동산인프라액티브9,390원60원0.64%9443.749,250원9,390원9,250원1,0931024.3만원131.4억원1,400,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)774.230132.2억원
cmvhe9r5r012y10bl2a5iq3z9fsc-securities-productetf:0151S0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r5k012u10blq65v7kmr1etf2026-10-190151S0KR70151S0009KODEX 미국AI반도체TOP3플러스13,650원-280원-2.01%13297.5113,635원13,660원13,455원108,65014.7억원1876.8억원13,750,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)25895.8141801.8억원
cmvhe9r50012m10bl8er3gi9jfsc-securities-productetf:0150K0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r4t012i10blx8f1nynn1etf2026-10-190150K0KR70150K0008KoAct 수소전력ESS인프라액티브11,245원695원6.59%11223.0810,165원11,245원10,125원84,0439.2억원309.2억원2,750,000주FnGuide 수소전력ESS인프라 지수(PR)1669.370308.6억원
cmvhe9r3c011z10bl1sn41prefsc-securities-productetf:0142D0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r36011x10blsccofofe1etf2026-10-190142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus8,010원-480원-5.65%7739.917,865원8,065원7,865원465,55937.1억원776.9억원9,700,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)9775.186727.5억원
cmvhe9r2z011v10blwnuot3nifsc-securities-productetf:0141T0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r2s011s10blv4w9tfv21etf2026-10-190141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,580원0원0.00%50561.3250,595원50,600원50,580원8,0114억원486.5억원962,000주KAP K-중기종합채권지수(AA-이상,총수익)125.810486.3억원
cmvhe9r2m011p10bln5k2cjeafsc-securities-productetf:0141S0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r2f011m10blzky4wz871etf2026-10-190141S0KR70141S0002SOL 조선기자재7,430원125원1.71%7410.727,070원7,430원7,050원128,8059.2억원486.6억원6,550,000주FnGuide 조선기자재 지수(PR)2544.890485.4억원
cmvhe9r28011j10bljktw5k51fsc-securities-productetf:0139P0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r21011h10blc378rc481etf2026-10-190139P0KR70139P0009ACE 고배당주13,025원230원1.80%13047.7912,760원13,025원12,600원49,5206.3억원481.9억원3,700,000주KRX-Akros 고배당주 20 지수3321.270482.7억원
cmvhe9r0w011110bl7vltjeb5fsc-securities-productetf:0138T0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r0o010z10blbidwc1qb1etf2026-10-190138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,020원-75원-0.82%8984.599,080원9,080원9,015원28,9032.6억원315.7억원3,500,000주S&P500 10% Daily Fixed Covered Call Index385.004314.4억원
cmvhe9qzg010d10bl2m3x2f9afsc-securities-productetf:0137V0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9qza010a10blu2ywo03j1etf2026-10-190137V0KR70137V0003KIWOOM 미국S&P500모멘텀10,645원-160원-1.48%10490.1810,785원10,785원10,585원232,91924.8억원1011.2억원9,500,000주S&P500 모멘텀 지수3506.083991.3억원
cmvhe9qz3010610blakhoopnjfsc-securities-productetf:0135Y0:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9qyy010310bl4ak7pp0z1etf2026-10-190135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브100,990원80원0.08%100886.17100,945원100,990원100,930원1781797.2만원1006.8억원997,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)113.3601005.8억원
cmvhe9qyd00zt10blkiatu7bsfsc-securities-productetf:0132K0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qy600zs10blvygwvjs91etf2026-10-190132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합7,720원-60원-0.77%7717.807,750원7,750원7,650원94,1587.2억원1053.7억원13,650,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2744.0021041.9억원
cmvhe9qvh00yh10bl7u40rscsfsc-securities-productetf:0128D0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qv800yd10bldkk1uf8j1etf2026-10-190128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜5,935원-50원-0.84%5952.385,960원5,965원5,920원1,642975.3만원41.5억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index2976.48041.6억원
cmvhe9qui00y210blv3b432z8fsc-securities-productetf:0127T0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9quc00xy10blnpebr9u21etf2026-10-190127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환10,740원-30원-0.28%10647.0110,765원10,790원10,740원1,0091085.9만원128.8억원1,200,000주S&P500 생애배당다우존스 2040 지수607.754127.7억원
cmvhe9ql200te10bleliz4bbofsc-securities-productetf:0111P0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qkm00ta10blqftf227z1etf2026-10-190111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,450원-85원-0.81%10377.5810,460원10,485원10,415원136,97314.3억원3051.4억원29,200,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3136.3463019.8억원
cmvhe9qk900t810blhm1t3srrfsc-securities-productetf:0111J0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qjx00t410blq64tlod61etf2026-10-190111J0KR70111J0009HANARO 증권고배당TOP3플러스10,585원210원2.02%10622.1310,260원10,585원10,190원44,4494.6억원460.4억원4,350,000주FnGuide 증권 고배당 TOP3 플러스 지수4014.600462억원
cmvhe9q6c00mt10blogbzibyxfsc-securities-productetf:0091C0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q6300mp10blifb4x7o61etf2026-10-190091C0KR70091C0000KODEX 미국10년국채액티브(H)9,325원0원0.00%9319.379,340원9,340원9,325원120,45811.2억원1934억원20,740,000주KAP 미국 국채 10년 지수(총수익)90.2001960.7억원
cmvhe9q5c00md10ble1b2io0lfsc-securities-productetf:0089D0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q5500m910blwnw9jmqi1etf2026-10-190089D0KR70089D0003KODEX 금융고배당TOP1012,435원205원1.68%12448.6212,200원12,445원12,035원73,7489억원2661억원21,400,000주코스피 200 금융 고배당 TOP 10 지수2602.3202664억원
cmvhe9q8q00o010bl608a30xzfsc-securities-productetf:0093B0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9q8l00nx10blzci58cs51etf2026-10-190093B0KR70093B0009RISE 엔비디아고정테크10012,270원-140원-1.13%12055.3012,125원12,280원12,125원4,0384904만원98.1억원800,000주KEDI 엔비디아고정테크100 지수(PR)9367.36096.4억원
cmvhe9q7300n510blrhpufcc0fsc-securities-productetf:0091P0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q6x00n410blvdej2g6z1etf2026-10-190091P0KR70091P0005TIGER 코리아원자력14,050원295원2.14%14061.1913,405원14,050원13,300원1,788,027244.1억원5015.8억원35,700,000주iSelect 코리아 원자력 지수 (Price Return)3076.8205343.2억원
cmvhe9q6r00n110bl8htgyh1yfsc-securities-productetf:0091M0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q6k00my10bl062ry9hh1etf2026-10-190091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,195원0원0.00%10196.1310,195원10,200원10,195원3,0663127.3만원1308억원12,830,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.8501308.1억원
cmvhe9q4d00lv10bllmeblx8kfsc-securities-productetf:0089B0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q4600lr10blu3qbqt9p1etf2026-10-190089B0KR70089B0005PLUS 미국나스닥100미국채혼합5010,835원-85원-0.78%10759.4610,845원10,865원10,805원14,0091.5억원335.8억원3,100,000주Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)3085.481322.7억원
cmvhe9q3i00lg10bl1d9z8d43fsc-securities-productetf:0087F0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q3b00le10bln745hs6i1etf2026-10-190087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브10,230원-45원-0.44%10250.5110,350원10,350원10,170원1,2301254.2만원51.1억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1337.64046.1억원
cmvhe9q2w00l710blcni1yfiufsc-securities-productetf:0086C0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q2o00l310blr85xwror1etf2026-10-190086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,770원0원0.00%9800.859,725원9,780원9,690원4,3374214.8만원170.9억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)945.600171.5억원
cmvhe9q0d00k310blojwzhk1ffsc-securities-productetf:0084D0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q0400k010bluhizfs7u1etf2026-10-190084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브10,845원-120원-1.09%10774.8910,910원10,910원10,840원242262.5만원86.7억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6664.99686.1억원
cmvhe9pzo00jt10blz1x6oflzfsc-securities-productetf:0083S0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pzj00jr10bl48j6cdvo1etf2026-10-190083S0KR70083S00021Q 미국메디컬AI10,970원-500원-4.36%10755.3910,925원10,970원10,850원45,2914.9억원274.2억원2,500,000주KEDI 미국메디컬AI 지수2106.912268.8억원
cmvhe9pyn00jd10blxqzig5okfsc-securities-productetf:0082F0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pyf00jb10bl7ho1d9dt1etf2026-10-190082F0KR70082F0008HANARO 유럽방산9,665원285원3.04%9642.099,820원9,820원9,625원1,8891829만원67.6억원700,000주Stoxx 유럽 방산 지수538.44067.4억원
cmvhe9px200io10blvpifmsvgfsc-securities-productetf:0080G0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pwx00il10blnexjsr371etf2026-10-190080G0KR70080G0009KODEX 방산TOP109,055원375원4.32%9065.508,485원9,055원8,360원4,191,942364.6억원3241.6억원35,800,000주iSelect 방산 TOP10 지수(Price Return)8651.9403245.4억원
cmvhe9pvf00hx10bla4ahgf7ffsc-securities-productetf:0073X0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pv500hs10blzg3yc93e1etf2026-10-190073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,240원-105원-1.26%8294.058,050원8,345원8,050원2,8452349.6만원45.3억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1084.76645.6억원
cmvhe9pue00hg10bl57x9ovopfsc-securities-productetf:0069M0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pu400hb10bl9r0jva1e1etf2026-10-190069M0KR70069M00061Q 미국나스닥10013,035원-155원-1.18%12846.7713,005원13,050원12,980원311,22840.5억원1968.2억원15,100,000주NASDAQ 10029529.3501927억원
cmvhe9pre00g110bl6n38nyf1fsc-securities-productetf:0064K0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pr800fy10blsidqlv851etf2026-10-190064K0KR70064K0003KODEX 금액티브11,605원-65원-0.56%11606.3411,670원11,705원11,605원99,14811.5억원1523.7억원13,130,000주Bloomberg Gold Spot NY 4pm USD Index3536.6031506.5억원
cmvhe9poi00er10blo0lebxy7fsc-securities-productetf:0052T0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9po900eo10blb9yronbi1etf2026-10-190052T0KR70052T00081Q 중단기회사채(A-이상)액티브51,000원45원0.09%50989.2951,000원51,010원50,970원3,0211.5억원882.3억원1,730,000주KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)120.120882.1억원
cmvhe9pfu00bg10bl10is0km4fsc-securities-productetf:0046A0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pfo00bf10blyu3ek3zt1etf2026-10-190046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,210원-20원-0.22%9217.419,240원9,265원9,195원679,31962.7억원3906.8억원42,420,000주ICE 0-3 Month US Treasury Securities 지수122.0084002.1억원
cmvhe9pcl00ah10bl61yinl4xfsc-securities-productetf:0041D0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9pca00ad10blcvm3w2zg1etf2026-10-190041D0KR70041D0000KODEX 미국AI소프트웨어TOP1013,270원-745원-5.32%13051.7713,325원13,330원13,175원68,3669억원510.8억원3,850,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3576.464495.9억원
cmvhe9pbe009z10blsfnpg5pffsc-securities-productetf:0040X0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9pb8009w10blkhavhddy1etf2026-10-190040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,060원-155원-1.68%9017.159,175원9,175원9,000원115,26910.4억원1694.2억원18,700,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2589.0041663.6억원
cmvhe9p9b009310bl3podhcyzfsc-securities-productetf:0036R0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p94009110blgb16athx1etf2026-10-190036R0KR70036R0001RISE 미국휴머노이드로봇18,925원-200원-1.05%18621.8018,800원19,010원18,765원9,3411.7억원1059.8억원5,600,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7923.8481042.8억원
cmvhe9p3g006l10bl4yc0ryspfsc-securities-productetf:0018Z0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p39006i10blbhfgn6ku1etf2026-10-190018Z0KR70018Z0003RISE 미국양자컴퓨팅15,860원-435원-2.67%15543.5015,940원15,945원15,760원8,5771.3억원158.6억원1,000,000주Solactive US Quantum Computing Technology Index PR6512.850155.4억원
cmvhe9p16005o10bl3774zgtpfsc-securities-productetf:0015K0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p10005m10blg4vngf1w1etf2026-10-190015K0KR70015K0003TIGER 미국소비트렌드액티브6,890원-10원-0.14%6809.276,900원6,900원6,870원4,3562998만원48.2억원700,000주Mirae Asset US Consumer Trend 지수 (PR)1965.72147.6억원
cmvhe9p0l005e10bl81l73cttfsc-securities-productetf:0015F0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p0e005d10blx4s1hzwa1etf2026-10-190015F0KR70015F0000KIWOOM 팔란티어미국30년국채혼합액티브(H)10,520원-150원-1.41%10540.8410,510원10,585원10,490원13,9211.4억원115.7억원1,100,000주Bloomberg Blended PALANTIR and US Long Treasury Bond Index1889.468115.9억원
56,296건 중 15,101–15,150← 이전303 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬