Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw4ayvoc0i7s10citipz5ioifsc-securities-productetf:0107F0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayvny0i7q10ciiew8dxu91etf2026-11-040107F0KR70107F0009KIWOOM 미국고배당&AI테크10,595원40원0.38%10648.9210,695원10,715원10,460원10,5571.1억원264.8억원2,500,000주Akros 미국AI테크TOP10&미국고배당3070 지수3560.128266.2억원
cmw4ayvjf0i6g10ci28u39kkufsc-securities-productetf:0104G0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayvj00i6e10ciooeofrhz1etf2026-11-040104G0KR70104G0001PLUS K방산레버리지2,615원90원3.56%2631.112,595원2,795원2,440원66,9401.7억원66.6억원2,550,000주FnGuide K-방위산업 지수3817.41067억원
cmw4ayvgs0i5r10cijm7uro8xfsc-securities-productetf:0102A0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayvge0i5p10ci658bndxu1etf2026-11-040102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus7,545원25원0.33%7665.947,645원7,710원7,365원193,53414.6억원618.6억원8,200,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8043.155605.6억원
cmw4ayvk80i6o10ciu8wo47dkfsc-securities-productetf:0104H0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayvjv0i6m10cid57hvcad1etf2026-11-040104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브10,875원125원1.16%10886.0110,860원10,985원10,715원30,4563.2억원1337.6억원12,300,000주FnGuide 미국나스닥 금융채권혼합 지수2076.8001322.6억원
cmw4ayvl30i6w10cirxfc6a62fsc-securities-productetf:0104N0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayvkp0i6u10ci4az2ob891etf2026-11-040104N0KR70104N0002TIGER 200타겟위클리커버드콜17,175원100원0.59%17174.0917,525원17,690원16,370원83,94714.1억원1786.2억원10,400,000주코스피 200 타겟 7% 위클리 커버드콜 지수2939.2801786.1억원
cmw4ayvf00i5c10cipqrcdg8ufsc-securities-productetf:0100K0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayvel0i5910ciazntf3ek1etf2026-11-040100K0KR70100K0009KODEX 방산TOP10레버리지2,965원120원4.22%2985.252,855원3,165원2,755원1,055,06331.2억원249억원8,400,000주iSelect 방산 TOP10 지수(Price Return)7007.660256.7억원
cmw4az4ph0jfm10ci0t3l5e4efsc-securities-productetf:139240:202611042026-11-04dayperiod2026-11-06 10:35:442026-11-06 10:35:44cmw4az4oa0jfi10ci06tcqjdx1etf2026-11-04139240KR7139240006TIGER 200 철강소재8,910원75원0.85%8948.478,855원8,925원8,585원16,9101.4억원73억원820,000주코스피 200 철강/소재890.31064.4억원
cmw4ayv4u0i2y10civnwsk3smfsc-securities-productetf:0093B0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayv4g0i2v10ci8vc433bl1etf2026-11-040093B0KR70093B0009RISE 엔비디아고정테크10011,790원145원1.25%11789.4711,770원11,810원11,480원351411.9만원94.3억원800,000주KEDI 엔비디아고정테크100 지수(PR)9101.53194.3억원
cmw4ayvam0i4910ciexswbjfifsc-securities-productetf:0097L0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayva70i4710ci72azasgn1etf2026-11-040097L0KR70097L0003KIWOOM 한국고배당&미국AI테크11,605원115원1.00%11592.7311,490원11,705원11,365원4,0844698.9만원226.2억원1,950,000주Akros 미국AI테크TOP10&한국고배당3070 지수4816.180226억원
cmw4ayvp60i8010cipkvuz2mbfsc-securities-productetf:0111J0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayvor0i7y10ci6e9knwr71etf2026-11-040111J0KR70111J0009HANARO 증권고배당TOP3플러스9,940원60원0.61%9909.399,920원10,120원9,555원34,7893.4억원422.4억원4,250,000주FnGuide 증권 고배당 TOP3 플러스 지수3759.180421.1억원
cmw4az9c40jul10ci4fnqh7w8fsc-securities-productetf:227560:202611042026-11-04dayperiod2026-11-06 10:35:502026-11-06 10:35:50cmw4az9bo0jui10ci95hf2g9i1etf2026-11-04227560KR7227560000TIGER 200 생활소비재11,740원0원0.00%11785.4011,665원11,780원11,555원5,6896623.5만원46.9억원400,000주코스피 200 생활소비재1213.91028.2억원
cmw4ayve60i5510ci0vbku6f4fsc-securities-productetf:0099L0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayvds0i5110cixy6xhtzv1etf2026-11-040099L0KR70099L0001ACE 우량회사채(AA-이상)액티브100,730원35원0.03%100726.38100,685원100,770원100,685원4904935.1만원1771.8억원1,759,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수119.4701771.7억원
cmw4ayvlw0i7410ci74e55y1afsc-securities-productetf:0104P0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayvlj0i7210cirt52z1071etf2026-11-040104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜10,025원105원1.06%10005.349,925원10,060원9,805원9,2069125만원160.4억원1,600,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2589.440160억원
cmw4aywlk0ig010cijoqm80qefsc-securities-productetf:0138Y0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywl60ify10cit1ksv3641etf2026-11-040138Y0KR70138Y0009PLUS 금채권혼합9,340원140원1.52%9227.109,230원9,342원9,215원84,7907.8억원1022.7억원10,950,000주Akros 미국 금현물 ETF 채권혼합 지수1853.4101010.3억원
cmw4aywcw0ie210cimts5kbewfsc-securities-productetf:0131W0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4aywcf0idx10citfhn6fqc1etf2026-11-040131W0KR70131W00081Q 단기특수은행채액티브102,705원10원0.01%102694.63102,710원102,710원102,700원2412475만원1423.4억원1,386,000주KIS 단기특수은행채 지수(총수익)117.9201423.3억원
cmw4aywvy0ii110cijrx256nzfsc-securities-productetf:0152E0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywvk0ihz10ciote3x9fv1etf2026-11-040152E0KR70152E0004SOL 배당성향탑픽액티브9,685원65원0.68%9706.309,605원9,795원9,515원5,1264927.5만원222.7억원2,300,000주FnGuide 배당성향탑픽 지수(PR)1903.420218.3억원
cmw4ayw000iav10ciymebn5h4fsc-securities-productetf:0118Z0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayvzl0ias10ci8vdkibyg1etf2026-11-040118Z0KR70118Z0002ACE 미국AI테크핵심산업액티브7,400원130원1.79%7409.737,585원7,585원7,190원17,3191.2억원432.9억원5,850,000주Akros U.S. AI Innovator Price Return Index15174.591433.4억원
cmw4ayw1s0ibb10cisoscqyn7fsc-securities-productetf:0120J0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayw1b0ib710ci54ph0wv91etf2026-11-040120J0KR70120J0008BNK 카카오그룹포커스7,075원20원0.28%7069.477,100원7,175원6,955원4,3633070.4만원81.3억원1,150,000주FnGuide 카카오그룹 포커스 지수329.26081.2억원
cmw4ayv0s0i1y10ci8itb8vaofsc-securities-productetf:0091P0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayv0c0i1w10cips05v8a71etf2026-11-040091P0KR70091P0005TIGER 코리아원자력11,885원160원1.36%11902.2511,880원12,185원11,385원1,505,857176.5억원5116.4억원43,050,000주iSelect 코리아 원자력 지수 (Price Return)2602.7505147.7억원
cmw4aywwt0ii810ciopb2mqwpfsc-securities-productetf:0153K0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywwd0ii510cimaxixl5g1etf2026-11-040153K0KR70153K0005KODEX 주주환원고배당주11,065원55원0.50%11075.9410,990원11,150원10,925원58,2106.4억원2356.8억원21,300,000주Akros 주주환원 고배당 지수 (Price Return)3052.0802359.1억원
cmw4ayusj0hzy10cid4eqvqyzfsc-securities-productetf:0086C0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayus50hzu10cie1dcdlxo1etf2026-11-040086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,625원30원0.31%9610.999,590원9,625원9,520원11,7991.1억원168.4억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)924.880168.1억원
cmw4ayuyy0i1j10cij7y4dvbdfsc-securities-productetf:0091C0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayuyj0i1h10cib8ln4rto1etf2026-11-040091C0KR70091C0000KODEX 미국10년국채액티브(H)9,435원-20원-0.21%9419.099,425원9,460원9,415원107,52410.1억원2075.7억원22,000,000주KAP 미국 국채 10년 지수(총수익)91.0702072.2억원
cmw4az68j0jkb10ciks9n8x8qfsc-securities-productetf:156080:202611042026-11-04dayperiod2026-11-06 10:35:462026-11-06 10:35:46cmw4az67f0jk810ciql8ntod71etf2026-11-04156080KR7156080004KODEX MSCI Korea42,535원75원0.18%42819.4143,735원44,090원40,860원12,2885.1억원255.2억원600,000주MSCI Korea Index2076.380256.9억원
cmw4ayv3u0i2p10ci6oq95agwfsc-securities-productetf:0093A0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayv3g0i2l10cifedd34hi1etf2026-11-040093A0KR70093A0000RISE AI반도체TOP1027,560원360원1.32%27644.1528,465원28,540원26,240원120,21432.6억원1543.3억원5,600,000주FnGuide AI반도체TOP10 지수5281.7101548억원
cmw4ayuzt0i1r10ci1i6ervdafsc-securities-productetf:0091M0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayuzd0i1o10ciznjhaqzx1etf2026-11-040091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,115원15원0.15%10126.0210,110원10,115원10,110원386390.2만원1297.7억원12,830,000주KIS 회사채(AA-이상)2706만기형지수(총수익)110.0701299.1억원
cmw4ayup20hz210ciqhymitm4fsc-securities-productetf:0084E0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayuoo0hyz10ciaq3n3ebx1etf2026-11-040084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브9,545원-15원-0.16%9628.919,690원9,690원9,510원8076.5만원138.4억원1,450,000주Akros 미국대형주500 월간방어적배분 지수(TR)3653.668139.6억원
cmw4az6fo0jkz10ciyd98t98kfsc-securities-productetf:159800:202611042026-11-04dayperiod2026-11-06 10:35:462026-11-06 10:35:47cmw4az6ej0jkw10ci9pdvq1xr1etf2026-11-04159800KR7159800002마이티 코스피10071,200원260원0.37%71223.7372,825원72,825원68,470원47334.6만원199.3억원280,000주코스피 1006926.590199.4억원
cmw4aywyk0iik10ci0icfmmz7fsc-securities-productetf:0153X0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywy60iih10ci6zd96v5r1etf2026-11-040153X0KR70153X0000PLUS 미국고배당주액티브10,850원-70원-0.64%10865.5010,895원10,905원10,780원36,7233.9억원189.8억원1,750,000주Akros 미국 고배당주 20 지수1975.702190.1억원
cmw4ayupy0hza10citfc3gt4yfsc-securities-productetf:0085N0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayupi0hz710cierdw13hg1etf2026-11-040085N0KR70085N0005ACE 미국10년국채액티브(H)9,620원-30원-0.31%9614.999,615원9,655원9,605원63,1196억원413.6억원4,300,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.396413.4억원
cmw4ayuo90hyv10ci6w76esp1fsc-securities-productetf:0084D0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayunt0hyq10ci88covw9x1etf2026-11-040084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브10,755원-105원-0.97%10880.1210,865원10,935원10,745원769830.7만원86억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6708.82287억원
cmw4az6n10jln10ci07psyp1ofsc-securities-productetf:167860:202611042026-11-04dayperiod2026-11-06 10:35:472026-11-06 10:35:47cmw4az6m90jlk10ci1h82afin1etf2026-11-04167860KR7167860006KIWOOM 국고채10년레버리지99,060원990원1.01%98776.7997,950원99,185원97,950원5575506.9만원287.2억원290,000주KIS 10년 국고채 지수 (총수익)16224.980286.4억원
cmw4ayuro0hzp10cifrwpmshdfsc-securities-productetf:0086B0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayurb0hzn10cinnx604if1etf2026-11-040086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,000원50원0.56%9058.998,950원9,000원8,915원5,4394867.5만원400.5억원4,450,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)714.520403.1억원
cmw4ayx210ij910ciy9ytffuvfsc-securities-productetf:0155N0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4ayx1k0ij510ci7d9ljslg1etf2026-11-040155N0KR70155N0000HANARO K휴머노이드테마TOP106,000원5원0.08%6035.596,035원6,110원5,745원57,9193.4억원228억원3,800,000주iSelect K휴머노이드테마TOP10 지수5696.450232.3억원
cmw4ayumk0hyf10ciohrndn20fsc-securities-productetf:0082V0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayum60hya10cijs71ayvc1etf2026-11-040082V0KR70082V0008KODEX TDF2060액티브 적격10,515원-25원-0.24%10575.1410,575원10,720원10,400원45,1194.7억원1813.8억원17,250,000주Samsung Korea Target Date 2060 Index2543.7311797.7억원
cmw4ayuqs0hzh10cixkapwr89fsc-securities-productetf:0085P0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayuqg0hze10cicml4aks51etf2026-11-040085P0KR70085P0003ACE 미국10년국채액티브9,425원-15원-0.16%9414.339,420원9,465원9,410원412,99038.9억원1941.5억원20,600,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)112.3961911.1억원
cmw4ayvq00i8810ci7h3qztbmfsc-securities-productetf:0111P0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayvpn0i8610ci0zkry1ww1etf2026-11-040111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,185원15원0.15%10213.5410,220원10,270원10,060원156,47115.8억원3004.5억원29,500,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3086.0932992.5억원
cmw4az70a0jmt10ciwj2n1u8cfsc-securities-productetf:182480:202611042026-11-04dayperiod2026-11-06 10:35:472026-11-06 10:35:47cmw4az6z30jmq10ci4atu5jhr1etf2026-11-04182480KR7182480004TIGER 미국MSCI리츠(합성 H)13,315원50원0.38%13373.8213,270원13,345원13,210원16,7452.2억원1138.4억원8,550,000주MSCI US REIT Index1447.5321083.2억원
cmw4aywj70ifj10ci7eahnd88fsc-securities-productetf:0137W0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywip0ife10ci4hvuhqkp1etf2026-11-040137W0KR70137W0002KIWOOM 미국S&P500&GOLD9,820원55원0.56%9856.589,820원9,905원9,697원4,1854086.2만원255.3억원2,600,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6011.763256.2억원
cmw4az7400jn510cifh3ss3pofsc-securities-productetf:183700:202611042026-11-04dayperiod2026-11-06 10:35:472026-11-06 10:35:47cmw4az7350jn210cinpp7mjgt1etf2026-11-04183700KR7183700004RISE 200채권혼합5089,030원175원0.20%89391.7388,855원90,485원87,845원2,7962.4억원373.9억원420,000주코스피 200 KTB 혼합지수2811.370375.4억원
cmw4aywa50ide10cippey6r0tfsc-securities-productetf:0128D0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayw9n0id910cihw41n6nf1etf2026-11-040128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜5,645원100원1.80%5591.485,570원5,645원5,465원13,0487242.1만원39.5억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index2811.72039.1억원
cmw4ayw8f0icy10cibvkti97lfsc-securities-productetf:0127T0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayw7y0ict10cidbcknq001etf2026-11-040127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환10,680원-25원-0.23%10723.2810,705원10,810원10,590원15,2091.6억원128.1억원1,200,000주S&P500 생애배당다우존스 2040 지수607.808128.6억원
cmw4ayxkj0in010cicwa71y2ofsc-securities-productetf:0177N0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxk20imx10ci7etbq8j11etf2026-11-040177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5013,040원0원0.00%13065.4613,320원13,385원12,695원5,489,227712억원1.3조원107,000,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3266.7201.4조원
cmw4az8js0jrl10ciscyw8iitfsc-securities-productetf:217780:202611042026-11-04dayperiod2026-11-06 10:35:492026-11-06 10:35:49cmw4az8ip0jrj10cia87kpdc91etf2026-11-04217780KR7217780006TIGER 차이나CSI300인버스(합성)6,265원-170원-2.64%6458.496,435원6,435원6,265원1,267810.2만원97.1억원1,550,000주CSI 300 Index4101.335100.1억원
cmw4ayvbj0i4i10ciqv8cha59fsc-securities-productetf:0098F0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayvb20i4e10ciingjb50l1etf2026-11-040098F0KR70098F0000KODEX 원자력SMR11,185원50원0.45%11185.6511,235원11,485원10,715원1,249,790139억원2292.9억원20,500,000주iSelect 원자력SMR 지수(Price Return)4389.4202287.4억원
cmw4ayuft0hwm10ciwtzqrqyefsc-securities-productetf:0073X0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayufg0hwj10cibayv0uuf1etf2026-11-040073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,165원-70원-0.85%8220.798,155원8,240원8,135원1,5901293.9만원44.9억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1098.26045.2억원
cmw4ayudf0hvy10cioe8lu0m7fsc-securities-productetf:0068M0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayud10hvv10cibvrz85dy1etf2026-11-040068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,345원50원0.44%11390.2111,310원11,345원11,290원288325.5만원102.1억원900,000주S&P500 10% Buffered Index June Series (USD) TR437.627102.5억원
cmw4az8qx0js910ci5dszuambfsc-securities-productetf:219900:202611042026-11-04dayperiod2026-11-06 10:35:492026-11-06 10:35:50cmw4az8pv0js710ci2rdugmhz1etf2026-11-04219900KR7219900008ACE 중국본토CSI300레버리지(합성)3,130원125원4.16%3027.563,065원3,140원3,015원32,9089953.8만원46.9억원1,500,000주CSI 300 Index4101.33545.4억원
cmw4ayugq0hwu10ci3fdyapqlfsc-securities-productetf:0074K0:202611042026-11-04dayperiod2026-11-06 10:35:312026-11-06 10:35:31cmw4ayugc0hwr10cinbm0uwys1etf2026-11-040074K0KR70074K0001KoAct K수출핵심기업TOP30액티브13,555원405원3.08%13539.3213,465원13,650원12,745원19,7592.5억원975.9억원7,200,000주KEDI K수출핵심기업TOP30 지수(PR)6185.690974.8억원
cmw4aytyr0hs810ci5jjhl5e3fsc-securities-productetf:0049M0:202611042026-11-04dayperiod2026-11-06 10:35:302026-11-06 10:35:30cmw4aytyc0hs510cir7y8s95t1etf2026-11-040049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브10,630원0원0.00%10653.4410,630원10,685원10,520원22,8492.4억원712.2억원6,700,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1338.230713.7억원
cmw4ayt000hjt10cik27l4sbafsc-securities-productetf:0013P0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4ayszl0hjp10ciz8ekqe3z1etf2026-11-040013P0KR70013P0000RISE 미국은행TOP1010,970원-115원-1.04%11068.4011,085원11,140원10,955원1,3241458.8만원120.6억원1,100,000주KEDI 미국 은행 TOP10 지수2494.755121.7억원
56,296건 중 1,451–1,500← 이전30 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬