Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw5qesau0t2310ci4xxz0h4cfsc-securities-productetf:0163Y0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qesac0t2210ciccvu2cvr1etf2026-11-050163Y0KR70163Y0007KoAct 코스닥액티브7,400원-945원-11.32%7428.018,190원8,190원7,360원1,452,583111.3억원3674.1억원49,650,000주코스닥678.4103695.4억원
cmw5qesbk0t2710ci64e2t8bpfsc-securities-productetf:0164G0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qesb80t2510cij0zmjglk1etf2026-11-050164G0KR70164G0008RISE 차이나AI반도체TOP4Plus8,450원95원1.14%8432.068,365원8,735원8,185원19,0961.6억원177.4억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index3902.700177억원
cmw5qesf90t2n10ciap7hv4fwfsc-securities-productetf:0167A0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qeseu0t2m10ci513282p91etf2026-11-050167A0KR70167A0001SOL AI반도체TOP2플러스12,900원-1,575원-10.88%12922.7713,840원13,900원12,780원19,607,6592591.2억원3.9조원306,300,000주FnGuide AI반도체 TOP2 플러스 지수(PR)5132.0203.9조원
cmw5qesg60t2r10ci63whi97ffsc-securities-productetf:0167B0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qesfp0t2q10cikrkjh1rt1etf2026-11-050167B0KR70167B0000SOL 200타겟위클리커버드콜8,990원-505원-5.32%8972.269,345원9,355원8,890원1,232,321111.6억원5295.1억원58,900,000주코스피 200 타겟 15% 위클리 커버드콜 지수2507.3205284.6억원
cmw5qeshr0t2z10ci0bjlfdskfsc-securities-productetf:0168K0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qeshe0t2y10cile6nd7ns1etf2026-11-050168K0KR70168K0008TIGER 기술이전바이오액티브4,920원200원4.24%4944.315,015원5,145원4,905원1,259,25363.2억원1013억원20,590,000주KRX 기술이전 바이오 지수2389.1601022.9억원
cmw5qesio0t3310cijcitaahsfsc-securities-productetf:0172V0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qesi60t3210ciri7hstv21etf2026-11-050172V0KR70172V00091Q 은액티브6,640원125원1.92%6600.076,615원6,760원6,575원144,8999.6억원507.9억원7,650,000주Bloomberg Blended Silver Spot USD index2852.719504.9억원
cmw5qesm50t3i10ci0w4ke6l4fsc-securities-productetf:0174J0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qeslr0t3h10ciuah8nw781etf2026-11-050174J0KR70174J0003DAISHIN 오피스리츠플러스8,115원-110원-1.34%8187.628,355원8,355원8,115원2318.7만원48.6억원600,000주KRX 프라임 오피스 리츠 지수772.84049.1억원
cmw5qesnx0t3q10cicmdc86qqfsc-securities-productetf:0176E0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesni0t3p10cil0m092i31etf2026-11-050176E0KR70176E0006RISE 미국AI전력인프라액티브7,665원-880원-10.30%7772.527,860원7,860원7,645원36,6422.8억원655.3억원8,550,000주Solactive US AI Electricity Infrastructure Index PR4531.300660.6억원
cmw5qesrg0t4710ciqf2mhkgrfsc-securities-productetf:0177R0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesqz0t4510ci898jyggm1etf2026-11-050177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브8,100원-890원-9.90%8074.648,620원8,670원8,000원4,725,008389.9억원6139.8억원75,800,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)3888.7706338.5억원
cmw5qesse0t4b10cijmcwxr2zfsc-securities-productetf:0177X0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qess00t4810ciaplpx9i71etf2026-11-050177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+7,400원-205원-2.70%7382.087,680원7,740원7,255원138,79210.3억원806.6억원10,900,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)6385.390808.3억원
cmw5qetb70t6n10cijvz4o49ifsc-securities-productetf:0190Y0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qetat0t6l10cixjwikaa51etf2026-11-050190Y0KR70190Y0004TIGER 구글밸류체인6,750원-220원-3.16%6854.766,800원6,950원6,715원129,9298.8억원546.7억원8,100,000주Akros Google Value Chain 지수 (Price Return)7886.586555.2억원
cmw5qetcu0t6v10ci90vvqaomfsc-securities-productetf:0191M0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qetcg0t6t10cibpx9xnz91etf2026-11-050191M0KR70191M0007마이티 5월만기자동연장특수채(AAA)액티브101,285원5원0.00%101265.050원0원0원00원419.3억원414,000주KAP 5월 만기자동연장 특수채(AAA) 총수익 지수117.180419.2억원
cmw5qetei0t7310civvlvs7pmfsc-securities-productetf:0191W0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qete40t7110ci0t6du1th1etf2026-11-050191W0KR70191W0005HANARO 중기종합채권(A-이상)액티브101,880원90원0.09%101878.51101,880원101,880원101,880원110.1만원931.1억원914,000주KIS 중기종합채권시장 A-이상 총수익지수114.320931.1억원
cmw5qetfb0t7710cifn7k5pmvfsc-securities-productetf:0192L0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetex0t7510ciy2ivou1e1etf2026-11-050192L0KR70192L0007RISE SK하이닉스단일종목레버리지4,395원-1,000원-18.54%4387.044,765원4,790원4,290원104,8864.8억원177.9억원4,050,000주KRX SK하이닉스 지수7383.180177.6억원
cmw5qethu0t7j10civ1tnmnqufsc-securities-productetf:0192T0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qethg0t7h10cix9sxpq9e1etf2026-11-050192T0KR70192T0009SOL 코스닥TOP105,400원-300원-5.26%5399.225,750원5,800원5,350원409,41722.7억원243억원4,500,000주코스닥 TOP 10 지수1187.940242.9억원
cmw5qetio0t7n10cit7orq3wjfsc-securities-productetf:0192Z0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetia0t7l10ciatmxbx5s1etf2026-11-050192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브101,945원140원0.14%101914.79101,935원101,945원101,935원2,0022억원1472억원1,444,000주NICE 중기종합채권(A-이상)(총수익지수)11976.9901471.6억원
cmw5qetlb0t7y10cifscn57z2fsc-securities-productetf:0193L0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetkt0t7x10cianc2ngxt1etf2026-11-050193L0KR70193L0006PLUS 삼성전자선물단일종목인버스2X12,600원1,630원14.86%12430.5111,400원12,680원11,400원600,80772.7억원226.8억원1,800,000주KRX 삼성전자 선물 지수3625.240233.6억원
cmw5qetn30t8610cil2nui8hbfsc-securities-productetf:0193T0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetmo0t8410cifb9qzkce1etf2026-11-050193T0KR70193T0008KODEX SK하이닉스단일종목레버리지5,010원-1,195원-19.26%5016.295,480원5,490원4,880원33,411,6391719.6억원1조원218,325,000주KRX SK하이닉스 지수7383.1801.1조원
cmw5qetsz0t8z10cipgpgtgxpfsc-securities-productetf:0195S0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetsj0t8w10cicdsyuhws1etf2026-11-050195S0KR70195S0007TIGER SK하이닉스단일종목레버리지4,270원-970원-18.51%4254.424,640원4,655원4,140원13,999,837615.7억원6899.2억원161,575,000주KRX SK하이닉스 지수7383.1806953.8억원
cmw5qetu20t9310cidhq43ke3fsc-securities-productetf:0197W0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qettk0t9110ciw21gnjz41etf2026-11-050197W0KR70197W0009SOL SK하이닉스단일종목레버리지4,185원-970원-18.82%4188.164,580원4,585원4,085원473,72820.4억원227억원5,425,000주KRX SK하이닉스 지수7383.180229.3억원
cmw5qetvu0t9b10ci1158zrelfsc-securities-productetf:0198A0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetve0t9910cikt0eoawi1etf2026-11-050198A0KR70198A0004KIWOOM 코스닥150커버드콜액티브6,290원-385원-5.77%6272.116,685원6,730원6,245원1,214,33477.8억원924.6억원14,700,000주코스닥 150 위클리 고정 30% 커버드콜 지수7885.940972.1억원
cmw5qetwk0t9f10ci4ckuy7k0fsc-securities-productetf:0198B0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetw90t9d10cib3pus62a1etf2026-11-050198B0KR70198B00031Q 삼성전자선물단일종목레버리지6,440원-1,015원-13.62%6445.307,200원7,200원6,270원18,9891.2억원81.4억원1,265,000주KRX 삼성전자 선물 지수3625.24081.5억원
cmw5qeuii0tc310cikjxl9962fsc-securities-productetf:0219Z0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeui20tc110ci6qrms4h01etf2026-11-050219Z0KR70219Z0000HANARO 미국S&P500액티브9,890원120원1.23%9922.379,950원9,965원9,800원51,5875.1억원123.6억원1,250,000주S&P 5007353.730128.9억원
cmw5qeujb0tc710civie1cep6fsc-securities-productetf:0220A0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeuiw0tc510cit00odmtb1etf2026-11-050220A0KR70220A0006KIWOOM 현대차그룹TOP3채권혼합508,160원120원1.49%8222.458,225원8,335원8,105원48,2093.9억원106억원1,300,000주FnGuide 현대차그룹TOP3 채권혼합 지수1443.990106.8억원
cmw5qeukx0tcf10ci15qjzu3hfsc-securities-productetf:0221V0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeukj0tcd10ci70aom2in1etf2026-11-050221V0KR70221V0000IBK 초단기채권액티브101,115원45원0.04%101078.95101,095원101,120원101,095원2,2232.2억원1330.6억원1,316,000주KIS 단기자금 총수익지수117.3901330.1억원
cmw5qeulq0tcj10cio72w81n5fsc-securities-productetf:0221Z0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeulb0tch10cirr64s03x1etf2026-11-050221Z0KR70221Z0006ACE K바이오코스닥액티브8,035원280원3.61%8060.568,085원8,410원8,005원59,0424.8억원68.2억원850,000주KRX K-AI 바이오테크 코스닥 지수1477.87068.5억원
cmw5qenb20s8c10cisqt97dv3fsc-securities-productetf:0000D0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenae0s8a10cibzfgaef51etf2026-11-050000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)8,315원-95원-1.13%8398.718,410원8,425원8,280원36,9733억원528억원6,350,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1059.053533.3억원
cmw5qenet0s8n10cilebozki3fsc-securities-productetf:0000H0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qene70s8m10ci2z65xijs1etf2026-11-050000H0KR70000H0005KODEX 인도Nifty미드캡1009,720원285원3.02%9571.419,485원9,720원9,485원10,2859855.7만원111.7억원1,150,000주Nifty Midcap 100 Index(PR)60620.900110억원
cmw5qengp0s8y10ciia9vyeh6fsc-securities-productetf:0000Y0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qengb0s8w10ciqf6vjbx41etf2026-11-050000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브102,430원15원0.01%102412.45102,430원102,445원102,430원18184.3만원1239.4억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.8501239.1억원
cmw5qenhw0s9510ci8fwpcjzsfsc-securities-productetf:0000Z0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenhi0s9210cinw9w0c5g1etf2026-11-050000Z0KR70000Z0003RISE 바이오TOP10액티브7,395원415원5.95%7350.827,260원7,635원7,255원267,06019.9억원421.5억원5,700,000주KRX 바이오 TOP 10 지수2147.300418.9억원
cmw5qenlt0s9r10cix6td7fgbfsc-securities-productetf:0005A0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenlj0s9q10cixzk916pk1etf2026-11-050005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM8,915원145원1.65%8919.128,900원8,955원8,890원169,82515.1억원2023.7억원22,700,000주S&P 500 Covered Call 1% OTM Daily Index(TR)406.8902024.6억원
cmw5qenmi0s9x10citoxwkih0fsc-securities-productetf:0005C0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenm40s9u10cir4pqn4jm1etf2026-11-050005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)10,900원165원1.54%10922.6411,350원11,350원10,840원275300.2만원70.8억원650,000주S&P500 Yen Hedged Index(PR)2991.12270.9억원
cmw5qenor0sa910cidd367lpofsc-securities-productetf:0005G0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenoc0sa710ciqh46ze6a1etf2026-11-050005G0KR70005G0001IBK K-AI반도체코어테크37,510원-5,025원-11.81%37769.9839,165원40,195원37,355원21,5728.3억원1294억원3,450,000주FnGuide K-AI반도체 코어테크 지수7918.3301303억원
cmw5qenpr0sae10ci100gd5iqfsc-securities-productetf:0007F0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenpg0sad10cibhxfgw591etf2026-11-050007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,255원0원0.00%10253.0710,260원10,265원10,250원75,3137.7억원8209.1억원80,050,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.7208207.5억원
cmw5qeo5q0sd110ciafr4x2jmfsc-securities-productetf:0019K0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo5g0scz10cispibsttv1etf2026-11-050019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브12,140원-160원-1.30%12260.4412,300원12,300원12,115원243,80129.6억원5414.4억원44,600,000주FnGuide 미국나스닥100 단기채권혼합 지수2198.0305443.6억원
cmw5qeo6k0sd710ciuxlvk5e8fsc-securities-productetf:0020H0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo690sd510ci98k6dznc1etf2026-11-050020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브15,435원-690원-4.28%15781.6816,125원16,440원15,270원11,6391.8억원331.8억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수722.640339.3억원
cmw5qeo8h0sdj10cimed4b7wcfsc-securities-productetf:0023A0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo860sdi10ciog0c0kki1etf2026-11-050023A0KR70023A0005SOL 미국양자컴퓨팅TOP1017,065원-30원-0.18%17255.9117,375원17,375원16,945원139,42623.9억원3157억원18,500,000주KEDI 미국양자컴퓨팅 TOP10(PR)6453.4473192.3억원
cmw5qeo9a0sdp10cicu1rjs30fsc-securities-productetf:0023B0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo8z0sdn10civlnpq7ju1etf2026-11-050023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1012,320원25원0.20%12497.9612,425원12,570원12,240원10,8711.3억원271억원2,200,000주iSelect 미국양자컴퓨팅 TOP10 (PR)5999.592274.9억원
cmw5qeoc50se710ciq1uuzmzkfsc-securities-productetf:0026S0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeobu0se510cixr7j347g1etf2026-11-050026S0KR70026S00021Q 미국S&P50012,490원225원1.83%12502.3012,505원12,535원12,445원216,31227억원3484.7억원27,900,000주S&P 5007353.7303475.6억원
cmw5qeocz0sec10cipapoav3yfsc-securities-productetf:0028X0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeocp0seb10cixa6xav6v1etf2026-11-050028X0KR70028X0003KODEX 미국금융테크액티브11,835원545원4.83%11803.5811,770원11,835원11,725원15,2951.8억원136.1억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1250.590135.7억원
cmw5qeoes0seo10ci9nr3v6rdfsc-securities-productetf:0036R0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeoee0sel10cie3hznqx01etf2026-11-050036R0KR70036R0001RISE 미국휴머노이드로봇18,400원-205원-1.10%18755.3718,605원18,625원18,345원11,3592억원1021.2억원5,550,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7912.2361040.9억원
cmw5qeojg0sff10ciedxydai4fsc-securities-productetf:0040Y0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeoib0sfa10cih9c3q2zm1etf2026-11-050040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합7,535원-45원-0.59%7596.787,750원7,750원7,520원383,05928.9억원3552.7억원47,150,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1814.4693578억원
cmw5qeooz0sgf10ciav5gfhatfsc-securities-productetf:0046Y0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeoon0sgb10ciax8l1rzt1etf2026-11-050046Y0KR70046Y0000ACE 미국배당퀄리티12,355원260원2.15%12343.2312,170원12,375원12,170원18,9152.3억원531.2억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)819.210530.7억원
cmw5qep9z0sjs10cibj4vogpwfsc-securities-productetf:0065G0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qep960sjp10ci2wuk3kym1etf2026-11-050065G0KR70065G0008KODEX 차이나테크TOP108,000원475원6.31%7612.877,610원8,075원7,585원85,3416.7억원172억원2,150,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2535.350163.6억원
cmw5qepd90sk910cish447c6ffsc-securities-productetf:0067Y0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qepcx0sk710cix6yy451v1etf2026-11-050067Y0KR70067Y0004TIGER 차이나AI소프트웨어8,820원610원7.43%8401.248,420원8,840원8,350원22,5921.9억원79.3억원900,000주Mirae Asset China AI Software 지수 (Price Return, HKD)729.60975.6억원
cmw5qepe70skf10cicl49ryw7fsc-securities-productetf:0068M0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qepdu0skd10ci3i1chied1etf2026-11-050068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,505원160원1.41%11529.7111,490원11,530원11,490원265305.2만원103.5억원900,000주S&P500 10% Buffered Index June Series (USD) TR442.534103.7억원
cmw5qepgm0skw10cipec5q5s4fsc-securities-productetf:0073X0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qepg90sku10cimm57mqt71etf2026-11-050073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,340원175원2.14%8361.768,165원8,370원8,165원3,4932914.4만원45.8억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1107.94445.9억원
cmw5qephg0sl310cidgcb8hnhfsc-securities-productetf:0074K0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qeph10skz10cic701bjxi1etf2026-11-050074K0KR70074K0001KoAct K수출핵심기업TOP30액티브12,500원-1,055원-7.78%12440.4913,425원13,425원12,320원57,8317.2억원900억원7,200,000주KEDI K수출핵심기업TOP30 지수(PR)5809.490895.7억원
cmw5qeq2q0sp010ciev6yblj3fsc-securities-productetf:0092B0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qeq290sox10cim0o84wtg1etf2026-11-050092B0KR70092B0000SOL 한국원자력SMR10,910원-575원-5.01%10979.1911,480원11,620원10,850원59,5706.6억원883.7억원8,100,000주FnGuide 한국원자력 SMR 지수(PR)2165.760889.3억원
cmw5qeuqt0td710ciqalx5uebfsc-securities-productetf:0224X0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeuq70td510ci9tvs0yc11etf2026-11-050224X0KR70224X00051Q 엔비디아알파벳미국채혼합508,895원35원0.40%8885.578,900원9,045원8,800원38,7203.4억원266.8억원3,000,000주KEDI 엔비디아알파벳미국채혼합50 지수3457.854266.5억원
56,296건 중 101–150← 이전3 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬