Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtcevn7g0bha1071liikqym9fsc-securities-productetf:0092B0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:03cmtcevn7a0bh71071lwk608dt1etf2026-08-270092B0KR70092B0000SOL 한국원자력SMR16,380원-60원-0.36%16373.6716,100원16,705원15,960원203,75233.1억원1326.7억원8,100,000주FnGuide 한국원자력 SMR 지수(PR)3229.0801326.2억원
cmtcevn6a0bgk1071jrx4g9zrfsc-securities-productetf:0091C0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn630bgg1071hk67sse71etf2026-08-270091C0KR70091C0000KODEX 미국10년국채액티브(H)9,620원-5원-0.05%9614.319,625원9,630원9,610원63,4566.1억원1915.3억원19,910,000주KAP 미국 국채 10년 지수(총수익)92.4601914.2억원
cmtcevn4l0bfi1071kzom6f3zfsc-securities-productetf:0088N0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn4c0bfd1071khl42qzx1etf2026-08-270088N0KR70088N0002WON K-글로벌수급상위10,825원55원0.51%10884.0510,880원10,900원10,670원13,5691.4억원135.3억원1,250,000주DeepSearch 외인수급 Top20 지수4093.590136억원
cmtcevn430bf810711o6vyjthfsc-securities-productetf:0087F0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn3y0bf5107185t3cha01etf2026-08-270087F0KR70087F0003ACE 차이나AI빅테크TOP2+액티브12,380원-150원-1.20%12431.5512,530원12,810원12,340원1,2381542.7만원61.9억원500,000주Solactive China AI Big Tech TOP2+ Index (Price Return)1551.74062.1억원
cmtcevn3e0bes1071denkyb7gfsc-securities-productetf:0086B0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn3a0beq1071k4ldlr6n1etf2026-08-270086B0KR70086B0008TIGER 리츠부동산인프라TOP10액티브9,505원-100원-1.04%9574.389,550원9,640원9,460원12,8021.2억원465.7억원4,900,000주KEDI 리츠부동산인프라TOP10지수 (Price Return)755.280469.1억원
cmtcevn2q0bec1071snz34kvcfsc-securities-productetf:0085N0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn2l0be910719jm4j6sv1etf2026-08-270085N0KR70085N0005ACE 미국10년국채액티브(H)9,800원-5원-0.05%9773.949,805원9,815원9,795원28,3392.7억원313.6억원3,200,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)113.852390.9억원
cmtcevn5w0bgb1071l88y6jzefsc-securities-productetf:0090B0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn5s0bg81071ygfzxl3b1etf2026-08-270090B0KR70090B0002PLUS K방산소부장6,765원95원1.42%6774.196,725원6,765원6,655원32,6622.1억원145.4억원2,150,000주Akros K방산소부장 지수(PR)1083.090145.6억원
cmtcevn5m0bg41071jeqr2h76fsc-securities-productetf:0089D0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn5i0bg210715tskmyfu1etf2026-08-270089D0KR70089D0003KODEX 금융고배당TOP1013,330원30원0.23%13373.2713,450원13,580원13,270원205,56227.5억원2252.7억원16,900,000주코스피 200 금융 고배당 TOP 10 지수2766.8702260억원
cmtcevn3o0bf01071lctw3k4jfsc-securities-productetf:0086C0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn3k0bex1071yjroifni1etf2026-08-270086C0KR70086C0007TIGER 리츠부동산인프라10채권혼합액티브9,810원-65원-0.66%9849.109,875원9,875원9,780원6,4016273.7만원171.6억원1,750,000주KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)947.800172.3억원
cmtcevn310bek1071kywoa7b8fsc-securities-productetf:0085P0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn2v0beg1071p5auoh3k1etf2026-08-270085P0KR70085P0003ACE 미국10년국채액티브9,880원-25원-0.25%9846.589,905원9,920원9,850원125,19212.3억원1047.2억원10,600,000주ICE U.S. Treasury 7-10 Year Bond Index (Total Return)113.8521122.5억원
cmtcevn2f0be510718bbae261fsc-securities-productetf:0084E0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn2a0be110712t7i6vw91etf2026-08-270084E0KR70084E0007KIWOOM 미국대형주500월간목표헤지액티브10,205원0원0.00%10219.550원0원0원00원117.3억원1,150,000주Akros 미국대형주500 월간방어적배분 지수(TR)3757.537122.6억원
cmtcevn250bdx1071x133cro5fsc-securities-productetf:0084D0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn200bdu10712x2gzziq1etf2026-08-270084D0KR70084D0008KIWOOM 미국테크100월간목표헤지액티브11,375원35원0.31%11297.3711,375원11,375원11,375원33.4만원91억원800,000주Akros 미국테크100 월간방어적배분 지수(TR)6672.54190.3억원
cmtcevn1u0bdr1071rc6jbbzrfsc-securities-productetf:0083S0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn1q0bdn1071r7wzkn7n1etf2026-08-270083S0KR70083S00021Q 미국메디컬AI11,050원-185원-1.65%11033.7011,150원11,150원10,990원22,3512.4억원320.4억원2,900,000주KEDI 미국메디컬AI 지수2084.313308.9억원
cmtcevn1l0bdl1071fea7go8efsc-securities-productetf:0082V0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn1f0bdh1071i3q0jjio1etf2026-08-270082V0KR70082V0008KODEX TDF2060액티브 적격11,315원35원0.31%11263.8211,305원11,375원11,255원70,6527.9억원1872.6억원16,550,000주Samsung Korea Target Date 2060 Index2664.1951864.1억원
cmtcevn1a0bdd1071d1p2apj7fsc-securities-productetf:0082F0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn150bdb1071c6qmqpzt1etf2026-08-270082F0KR70082F0008HANARO 유럽방산10,900원15원0.14%10943.9611,210원11,210원10,890원8,0448765.4만원76.3억원700,000주Stoxx 유럽 방산 지수566.88076.6억원
cmtcevn0x0bd51071vwimq6zlfsc-securities-productetf:0080Y0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn0q0bd11071nvhnzyws1etf2026-08-270080Y0KR70080Y0007SOL 조선TOP3플러스레버리지9,160원270원3.04%9176.569,035원9,295원8,950원236,50221.5억원1172.4억원12,800,000주FnGuide 조선TOP3플러스지수(PR)4796.5601174.5억원
cmtcevn0l0bcx1071c72gt8ekfsc-securities-productetf:0080X0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn0h0bcu1071r0rxw0op1etf2026-08-270080X0KR70080X0008SOL 미국S&P500미국채혼합5011,035원-25원-0.23%10995.0411,060원11,075원10,975원33,7333.7억원761.4억원6,900,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid494.718758.6억원
cmtcevn0a0bcp1071t2b58y8efsc-securities-productetf:0080G0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn050bcm1071a0hnjih41etf2026-08-270080G0KR70080G0009KODEX 방산TOP1010,900원480원4.61%10898.5410,525원10,900원10,495원1,544,361165.3억원3684.2억원33,800,000주iSelect 방산 TOP10 지수(Price Return)10392.6803683.7억원
cmtcevmws0baa107172p3eimpfsc-securities-productetf:0066W0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmwm0ba510710ejrz6hv1etf2026-08-270066W0KR70066W0007SOL 국제금13,480원-100원-0.74%13436.4013,525원13,570원13,420원62,7408.4억원916.6억원6,800,000주KEDI 국제금현물 ETF 가격지수(PR)3601.658927.1억원
cmtcevmw40b9s1071xku8ksozfsc-securities-productetf:0064K0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmw00b9q107171mnmrv71etf2026-08-270064K0KR70064K0003KODEX 금액티브13,340원-100원-0.74%13312.2213,395원13,425원13,285원198,01226.4억원1672.8억원12,540,000주Bloomberg Gold Spot NY 4pm USD Index3934.3561693.3억원
cmtcevmt20b7o1071la3i9rsffsc-securities-productetf:0051A0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmsw0b7j1071fz0pyh6y1etf2026-08-270051A0KR70051A0000KoAct 브로드컴밸류체인액티브23,575원480원2.08%23168.4323,675원23,920원23,480원7,2601.7억원153.2억원650,000주FactSet 브로드컴밸류체인 지수739.290139억원
cmtcevmsp0b7f1071kdkz1wjxfsc-securities-productetf:0050E0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmsk0b7b1071uql0gwea1etf2026-08-270050E0KR70050E0007PLUS 미국AI에이전트8,245원175원2.17%8056.618,170원8,265원8,170원42,9243.5억원41.2억원500,000주Solactive US AI Agents Index(PR)2827.96040.2억원
cmtcevmse0b771071vi9raqcbfsc-securities-productetf:0049M0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevms90b741071n6unhabk1etf2026-08-270049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브11,320원0원0.00%11232.3811,320원11,380원11,275원22,5352.5억원786.7억원6,950,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1345.190791.8억원
cmtcevmqv0b651071ddyx90sgfsc-securities-productetf:0047P0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmqp0b611071n2adbv9t1etf2026-08-270047P0KR70047P0000RISE 테슬라고정테크10014,455원60원0.42%14318.9014,590원14,590원14,325원1,5372216.9만원224억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8224.721221.9억원
cmtcevms40b701071b6k1voiifsc-securities-productetf:0049K0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevms00b6x1071tjxnwlfi1etf2026-08-270049K0KR70049K0003ACE 미국배당퀄리티채권혼합5011,170원-10원-0.09%11114.9811,200원11,205원11,155원14,0001.5억원262.4억원2,350,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index2011.770272.3억원
cmtcevmpy0b5j10716z6bomanfsc-securities-productetf:0046Y0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmpt0b5f10713yjt6st51etf2026-08-270046Y0KR70046Y0000ACE 미국배당퀄리티12,605원-35원-0.28%12596.1512,720원12,720원12,605원10,1031.2억원535.7억원4,250,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)846.500535.3억원
cmtcevmpd0b531071m8lr3mcsfsc-securities-productetf:0043Y0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmp90b5010717t3u1w951etf2026-08-270043Y0KR70043Y0003TIME 차이나AI테크액티브20,300원225원1.12%20078.7520,260원20,695원20,125원114,28323.2억원3593.1억원17,700,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3263.3903523.8억원
cmtcevmp20b4v1071wvv6fj4efsc-securities-productetf:0043B0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmov0b4q1071r41b34sb1etf2026-08-270043B0KR70043B0000TIGER 머니마켓액티브103,485원20원0.02%103458.10103,485원103,490원103,485원171,814177.8억원3.2조원31,741,000주KIS-미래에셋 MMF지수119.7403.2조원
cmtcevmnm0b3x1071q2u6qdtnfsc-securities-productetf:0040X0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmnh0b3u1071uafsbhws1etf2026-08-270040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,670원35원0.36%9496.589,640원9,710원9,630원132,67212.8억원1769.6억원18,300,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2591.4271752.1억원
cmtcevmnc0b3q1071ff7b332dfsc-securities-productetf:0040S0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmn70b3m107104jgy1vt1etf2026-08-270040S0KR70040S0004HANARO 글로벌피지컬AI액티브23,545원270원1.16%23330.8023,565원23,810원23,505원8,2151.9억원612.1억원2,600,000주Solactive Physical AI Index16304.170606.6억원
cmtcevmn20b3j1071fl4dckw7fsc-securities-productetf:0038A0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmms0b3d1071o3c9cjd51etf2026-08-270038A0KR70038A0008KODEX 미국휴머노이드로봇14,820원80원0.54%14662.5414,880원14,965원14,760원63,6749.4억원2823.2억원19,050,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)9791.9972785.8억원
cmtcevmri0b6k1071bjyyz2slfsc-securities-productetf:0048J0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmrc0b6h1071vmnaxsg11etf2026-08-270048J0KR70048J0007KODEX 미국머니마켓액티브13,825원-40원-0.29%13760.3113,855원13,875원13,790원491,47467.9억원8173.3억원59,120,000주KAP 미국 머니마켓 지수144.3808190.1억원
cmtcevmr70b6d1071p8sy3224fsc-securities-productetf:0047R0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmr20b6a1071bt5wdn2e1etf2026-08-270047R0KR70047R0008RISE 팔란티어고정테크10015,220원80원0.53%15231.8015,365원15,365원15,190원3,3975186.2만원258.7억원1,700,000주KEDI 팔란티어고정테크100 지수(PR)5555.421258.9억원
cmtcevmq80b5p10710zrjulhmfsc-securities-productetf:0047A0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmq40b5n10714nlwfca41etf2026-08-270047A0KR70047A0007TIGER 차이나테크TOP1013,090원-55원-0.42%13065.8713,245원13,370원13,040원32,9694.3억원1983.1억원15,150,000주Mirae Asset China Tech Top 10 지수 (Price Return)4440.9551979.4억원
cmtcevmpo0b5a1071mam6v7kkfsc-securities-productetf:0046A0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmpi0b561071bw2ovree1etf2026-08-270046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,565원-25원-0.26%9539.679,580원9,595원9,540원458,99943.8억원3472억원36,300,000주ICE 0-3 Month US Treasury Securities 지수121.3483510.5억원
cmtcevmoq0b4n1071jtg76wtnfsc-securities-productetf:0041E0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmom0b4k1071h4ywp30m1etf2026-08-270041E0KR70041E0009KODEX 미국S&P500액티브16,180원120원0.75%16042.0516,190원16,310원16,120원79,16712.7억원1407.6억원8,700,000주S&P 5007730.9901395.6억원
cmtcevmoe0b4f1071h9i8iktifsc-securities-productetf:0041D0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmo80b4a1071oydwbfnr1etf2026-08-270041D0KR70041D0000KODEX 미국AI소프트웨어TOP1013,110원440원3.47%12839.1613,145원13,205원13,055원91,32311.9억원498.1억원3,800,000주iSelect 미국 AI 소프트웨어 TOP10 지수(PR)3627.921487.8억원
cmtcevmmn0b391071tv0tkt9ffsc-securities-productetf:0036Z0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmmh0b3410716fft16nb1etf2026-08-270036Z0KR70036Z0001RISE 미국천연가스밸류체인12,570원240원1.95%12522.9012,330원12,625원12,330원8351050.1만원69.1억원550,000주Solactive US Natural Gas Value Chain Index PR1936.63068.8억원
cmtcevmo20b461071hwtz772tfsc-securities-productetf:0040Y0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmnt0b411071t3qkj7k71etf2026-08-270040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합8,450원180원2.18%8063.348,290원8,450원8,275원635,79353.2억원3722.2억원44,050,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1830.2053580.1억원
cmtcevpzi0d271071ja6tjp5kfsc-securities-productetf:226490:202608272026-08-27dayperiod2026-08-28 12:48:062026-08-28 12:48:06cmtcevpzd0d241071vhmsigel1etf2026-08-27226490KR7226490001KODEX 코스피70,750원850원1.22%71052.5271,570원71,850원70,230원119,61985억원1.4조원20,200,000주코스피6912.3701.4조원
cmtcevmec0axx1071zztlbos5fsc-securities-productetf:0007N0:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevme60axu1071oixfo55i1etf2026-08-270007N0KR70007N0000아이엠에셋 200109,985원1,640원1.51%109936.12111,575원111,575원109,285원2162375.8만원989.8억원900,000주코스피 2001088.610989.4억원
cmtcevme00axq1071d2g9qubefsc-securities-productetf:0007G0:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmdu0axm10712m9mobft1etf2026-08-270007G0KR70007G0009PLUS 글로벌원자력밸류체인14,135원-15원-0.11%14190.2314,380원14,380원14,135원25,2243.6억원424억원3,000,000주Solactive Global Nuclear Energy Value Chain Index(PR)6278.180425.7억원
cmtcevmdp0axi1071u11x5137fsc-securities-productetf:0007F0:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmdk0axf1071dgqgl1sa1etf2026-08-270007F0KR70007F0000KODEX 27-12 회사채(AA-이상)액티브10,195원5원0.05%10189.9310,190원10,195원10,175원37,6713.8억원5485.9억원53,810,000주KAP 27-12 회사채 총수익 지수(AA-이상)110.0605481.1억원
cmtcevmdf0axb1071oj2073sjfsc-securities-productetf:0005G0:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmda0ax810719phcd8sv1etf2026-08-270005G0KR70005G0001IBK K-AI반도체코어테크50,765원830원1.66%50937.7651,330원51,500원49,935원13,4056.8억원1751.3억원3,450,000주FnGuide K-AI반도체 코어테크 지수10723.1001757.3억원
cmtcevmcq0awt1071f70k0e2efsc-securities-productetf:0005C0:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmck0awn1071z3gd52vd1etf2026-08-270005C0KR70005C0005RISE 미국S&P500엔화노출(합성 H)11,230원-30원-0.27%11192.1911,285원11,290원11,230원1,2551411.6만원72.9억원650,000주S&P500 Yen Hedged Index(PR)3161.99172.7억원
cmtcevmcd0awj1071ius3f678fsc-securities-productetf:0005A0:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmc90awg1071mxcpd76d1etf2026-08-270005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM9,555원10원0.10%9382.839,600원9,615원9,525원244,53023.3억원1987.4억원20,800,000주S&P 500 Covered Call 1% OTM Daily Index(TR)407.9122026.6억원
cmtcevmls0b2r10719r1fmzfgfsc-securities-productetf:0035T0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmln0b2n1071odv4qsol1etf2026-08-270035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브19,245원-15원-0.08%19258.8619,260원19,495원19,080원22,4204.3억원933.3억원4,850,000주iSelect 글로벌휴머노이드로봇 (PR)7429.229934억원
cmtcevmi70b0k10717wyusvlhfsc-securities-productetf:0018C0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmi20b0g1071du8rn3le1etf2026-08-270018C0KR70018C0000PLUS 고배당주위클리고정커버드콜10,690원-100원-0.93%10737.9310,855원10,925원10,665원51,1435.4억원796.4억원7,450,000주코스피 고배당 위클리 고정 커버드콜 지수1560.450799.9억원
cmtcevmhl0b0510711imid7myfsc-securities-productetf:0016X0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmhe0b01107174zmkxwv1etf2026-08-270016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,515원30원0.06%51507.8551,490원51,520원51,475원1,1185757.2만원4253억원8,256,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)123.2404274.1억원
cmtcevmfm0ayt1071mqbpoeikfsc-securities-productetf:0013P0:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:02cmtcevmfh0ayo1071zm36hnq01etf2026-08-270013P0KR70013P0000RISE 미국은행TOP1012,930원-70원-0.54%12893.1712,995원12,995원12,835원2,5413275.2만원142.2억원1,100,000주KEDI 미국 은행 TOP10 지수2824.172141.8억원
22,152건 중 13,951–14,000← 이전280 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬