Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvitpn610cgr10bl8lchfyh4fsc-securities-productetf:0233A0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn5v0cgp10blot5oa62x1etf2026-10-200233A0KR70233A0001ACE 삼성전자SK하이닉스플러스채권혼합509,225원-165원-1.76%9255.149,390원9,390원9,140원34,5073.1억원525.8억원5,700,000주KAP 삼성전자SK하이닉스플러스채권혼합50지수2947.530527.5억원
cmvitpn1c0cev10bl2y9lhr3dfsc-securities-productetf:0224D0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn130cer10blwpdeumrq1etf2026-10-200224D0KR70224D0009KIWOOM 미국CPU반도체TOP4+8,985원-255원-2.76%9098.019,155원9,155원8,965원11,2001억원80.8억원900,000주iSelect 미국CPU반도체TOP4 지수4572.20381.8억원
cmvitpn0u0cep10blaus7soy7fsc-securities-productetf:0223R0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn0m0cel10blq0otbasq1etf2026-10-200223R0KR70223R0004TIGER 미국테크NYSE100액티브8,490원-155원-1.79%8574.088,645원8,645원8,460원18,8321.6억원247억원2,910,000주NYSE 100 지수(Price Return)1532.260247.7억원
cmvitpn0f0cej10blwmj05xxlfsc-securities-productetf:0223A0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn080cef10blddlrd8ax1etf2026-10-200223A0KR70223A0003RISE 코스닥커버드콜액티브9,775원-350원-3.46%9729.2710,115원10,115원9,600원296,93529.1억원259억원2,650,000주코스닥 150 타겟 15% 위클리 커버드콜 지수7237.090267.5억원
cmvitpmzo0ce610bl3eiwo118fsc-securities-productetf:0222D0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmzi0ce410bl20twp7ee1etf2026-10-200222D0KR70222D0001KoAct 고배당액티브9,555원-190원-1.95%9542.449,645원9,750원9,470원192,78318.4억원668.8억원7,000,000주코스피 200 고배당지수5440.060667.9억원
cmvitpmyw0cdu10bl6dtjpyfifsc-securities-productetf:0221V0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmyq0cds10blw14b2ed81etf2026-10-200221V0KR70221V0000IBK 초단기채권액티브100,920원0원0.00%100910.40100,910원100,920원100,910원11111만원1099억원1,089,000주KIS 단기자금 총수익지수117.2101098.9억원
cmvitpmy60cdi10bl5h8lit4ufsc-securities-productetf:0220A0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmxy0cdg10bl6uz1n3p91etf2026-10-200220A0KR70220A0006KIWOOM 현대차그룹TOP3채권혼합508,430원-175원-2.03%8427.618,555원8,610원8,360원4,7053970.2만원118억원1,400,000주FnGuide 현대차그룹TOP3 채권혼합 지수1477.060117.9억원
cmvitpmwo0ccv10bloce3czflfsc-securities-productetf:0218K0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmwg0cct10bl44crqoop1etf2026-10-200218K0KR70218K0008BNK 스마트카9,355원-370원-3.80%9394.589,685원9,685원9,355원172163.5만원65.4억원700,000주FnGuide 스마트카 지수1568.95065.7억원
cmvitpmsu0cbc10bljnl4w3h7fsc-securities-productetf:0208N0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmsn0cb910bl6lcygjqq1etf2026-10-200208N0KR70208N0007IBK 코스피액티브6,010원-235원-3.76%6022.376,240원6,240원5,970원9,0225493.7만원102.1억원1,700,000주코스피5552.740102.3억원
cmvitpmsh0cb610blxjvu44pufsc-securities-productetf:0207Z0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmsa0cb310bl100f3ox41etf2026-10-200207Z0KR70207Z0004KIWOOM 미국우주데이터센터인프라6,130원-35원-0.57%6151.036,165원6,165원6,060원14,2678749.7만원128.7억원2,100,000주iSelect 미국 우주데이터센터인프라 지수5726.939129.1억원
cmvitpms30cb010bl1m4a8o7nfsc-securities-productetf:0207G0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmrw0cax10blzih6iqh21etf2026-10-200207G0KR70207G0007SOL 우주항공밸류체인7,025원-470원-6.27%7033.557,395원7,415원7,005원456,35932.7억원428.5억원6,100,000주Akros 우주항공밸류체인 지수(PR)2131.720436억원
cmvitpmrq0cav10bl690k9zhafsc-securities-productetf:0206G0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmrh0car10blasuo7u9x1etf2026-10-200206G0KR70206G00081Q 현대차기아채권혼합507,505원-130원-1.70%7488.237,575원7,635원7,425원236,31717.7억원217.6억원2,900,000주KEDI 현대차&기아채권혼합50지수1617.140220.9억원
cmvitpmr70can10blxea8p2npfsc-securities-productetf:0204S0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmr10cal10blttnecve11etf2026-10-200204S0KR70204S0006TIGER 코스닥액티브7,150원-260원-3.51%7156.597,440원7,440원7,085원47,1433.4억원306억원4,280,000주코스닥781.970307.7억원
cmvitpna40cie10blzmtigzzzfsc-securities-productetf:0240J0:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpn9x0cib10bl4laskzrk1etf2026-10-200240J0KR70240J0003RISE 삼성SK그룹8,195원-245원-2.90%8179.278,440원8,445원8,060원424,21534.9억원200.7억원2,450,000주KAP 삼성SK그룹 지수3433.420200.3억원
cmvitpn9r0ci910blkhg061gwfsc-securities-productetf:0239Z0:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpn9j0ci510bl6z7rgo811etf2026-10-200239Z0KR70239Z0006PLUS AI반도체소부장액티브10,165원-590원-5.49%10203.8010,630원10,630원10,080원239,69824.7억원411.6억원4,050,000주Akros 한국 AI 반도체 소부장 지수4088.700428.5억원
cmvitpn9b0ci210bl5zdoc46qfsc-securities-productetf:0239Y0:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpn940ci010blv8lw5e3w1etf2026-10-200239Y0KR70239Y0007PLUS 코리아HBM반도체8,225원-375원-4.36%8267.788,575원8,575원8,105원27,7922.3억원123.3억원1,500,000주Akros 한국 HBM 반도체 지수6688.270124억원
cmvitpn5n0cgm10blx436me7nfsc-securities-productetf:0232A0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn5h0cgj10blr5vuqttn1etf2026-10-200232A0KR70232A0002MIDAS 머니마켓액티브100,570원15원0.01%100557.66100,570원100,570원100,560원330.1만원3101.5억원3,084,000주KIS-Midas 머니마켓 지수(총수익)116.9903101.1억원
cmvitpn5a0cgg10blq15zt3q9fsc-securities-productetf:0231Z0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn540cgd10blbcbb0lhq1etf2026-10-200231Z0KR70231Z0004KODEX 코리아TDF2065액티브 적격8,715원-250원-2.79%8714.678,920원8,920원8,615원485,77842.3억원174.3억원2,000,000주FnGuide 코리아 TDF 2065 지수1798.680174.2억원
cmvitpn4w0cga10bl1t0nwzvwfsc-securities-productetf:0229F0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn4o0cg710bl80sm9nsl1etf2026-10-200229F0KR70229F0002마이티 신약포커스바이오액티브7,750원15원0.19%7738.077,780원7,855원7,555원8,2946382만원54.2억원700,000주FnGuide 신약포커스바이오 지수912.63054.1억원
cmvitpn4f0cg310bl28b01m8ffsc-securities-productetf:0228G0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn480cg110blf37p0xka1etf2026-10-200228G0KR70228G0002ACE 반도체Plus전략산업7,730원-490원-5.96%7780.848,125원8,125원7,680원93,3797.2억원2067.7억원26,750,000주iSelect 반도체 TOP2+전략산업 지수 (시장가격)3980.9102081.3억원
cmvitpn410cfy10blxsd3fagjfsc-securities-productetf:0227L0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn3v0cfv10blxj1hy6pp1etf2026-10-200227L0KR70227L0006HANARO 미국에이전틱AI TOP2+10,110원-35원-0.34%10156.2610,150원10,190원10,100원23,0082.3억원106.1억원1,050,000주Indxx US Agentic AI TOP2+ Index(PR)4731.760106.6억원
cmvitpn3o0cfs10bl571zmjlcfsc-securities-productetf:0227K0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn3i0cfq10bl1jngq8x71etf2026-10-200227K0KR70227K0007RISE 미국우주위성통신8,065원-135원-1.65%8130.688,180원8,180원8,000원2,9852409.8만원80.6억원1,000,000주Indxx US Space Satellite Communications Index PR3149.23081.3억원
cmvitpn2t0cfg10blxkt55251fsc-securities-productetf:0226D0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn2m0cfd10blvyd056bv1etf2026-10-200226D0KR70226D0007FOCUS 금융반도체지주채권혼합50액티브9,145원-100원-1.08%9158.139,245원9,245원9,100원1,6121472.6만원73.1억원800,000주KAP 금융반도체지주채권혼합50지수2321.54073.2억원
cmvitpn2h0cfa10blvcbziipcfsc-securities-productetf:0226A0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn2b0cf910blchmxu03i1etf2026-10-200226A0KR70226A0000PLUS SK하이닉스샌디스크채권혼합509,530원-115원-1.19%9656.559,695원9,695원9,480원50,9594.8억원476.5억원5,000,000주Akros SK하이닉스 샌디스크 채권혼합 50 지수4497.450482.8억원
cmvitpmxr0cdd10bl5g8j4sttfsc-securities-productetf:0219Z0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmxl0cda10bl2icvre0v1etf2026-10-200219Z0KR70219Z0000HANARO 미국S&P500액티브10,050원-115원-1.13%10027.4010,095원10,100원9,995원4,0114036.4만원105.5억원1,050,000주S&P 5007712.570105.2억원
cmvitpmxf0cd710bl8bay6cprfsc-securities-productetf:0219E0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmxa0cd510blh0l84r6y1etf2026-10-200219E0KR70219E0005KODEX 200커버드콜액티브6,525원-270원-3.97%6532.216,775원6,775원6,445원10,969,192719억원9415.5억원144,300,000주코스피 200 커버드콜 5% OTM641.0209615.4억원
cmvitpmx20cd110bl78f2b6mqfsc-securities-productetf:0219B0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmwu0ccy10blwx0r11rd1etf2026-10-200219B0KR70219B0008KoAct 광통신&위성네트워크액티브10,795원-505원-4.47%10761.4711,220원11,220원10,710원47,4055.1억원102.5억원950,000주FnGuide 저궤도위성 & 광통신 인프라 지수2077.480102.2억원
cmvitpmwa0ccq10bl66su9o13fsc-securities-productetf:0218J0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmw30cco10blyig6z7nj1etf2026-10-200218J0KR70218J0001RISE 미국우주&로봇TOP2미국채혼합508,840원-65원-0.73%8874.838,950원8,950원8,820원101,8399억원322.6억원3,650,000주Akros 미국 우주-로봇 TOP2 채권혼합50 지수2410.463315억원
cmvitpmtw0cbr10bl64w6dz5bfsc-securities-productetf:0210A0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmtq0cbp10bl919i3wy61etf2026-10-200210A0KR70210A0008ACE K반도체TOP2+5,685원-230원-3.89%5709.515,900원5,900원5,590원3,261,023186.8억원2708.9억원47,650,000주KRX K-AI 반도체TOP2+ 지수8274.6802723.4억원
cmvitpmtk0cbl10blmp1bbd0afsc-securities-productetf:0209Z0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmtd0cbj10blouzsjd1b1etf2026-10-200209Z0KR70209Z0002ACE 코리아AI전력TOP105,450원-250원-4.39%5459.325,710원5,720원5,310원104,4255.7억원190.7억원3,500,000주Akros 코리아 AI전력 TOP 10 지수 (시장가격)11461.070193.8억원
cmvitpmt70cbg10bl41ovnlsffsc-securities-productetf:0209D0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmt10cbf10bl1gl0y6eu1etf2026-10-200209D0KR70209D0008KODEX 전고체배터리ESS TOP2플러스9,170원-460원-4.78%9156.109,545원9,645원9,115원9,232,010862.4억원2159.5억원23,550,000주Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)1536.7002376억원
cmvitpmp60c9t10blv3cc6z9nfsc-securities-productetf:0199C0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmp00c9r10bliusaq2id1etf2026-10-200199C0KR70199C0001ACE 고배당주Plus커버드콜액티브8,150원-125원-1.51%8146.158,335원8,340원8,090원339,83427.7억원1246.9억원15,300,000주KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수2243.2801246.3억원
cmvitpmmj0c8r10blna5rweh7fsc-securities-productetf:0195R0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmmb0c8n10blnyuozduc1etf2026-10-200195R0KR70195R0008TIGER 삼성전자단일종목레버리지6,930원-470원-6.35%6962.827,460원7,460원6,755원7,641,157536.9억원5467.7억원78,900,000주KRX 삼성전자 지수3960.6705495.4억원
cmvitpmlo0c8f10bls3znit0ifsc-securities-productetf:0194R0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmlh0c8b10bllf08uvt21etf2026-10-200194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지4,065원-405원-9.06%4093.964,380원4,380원3,810원11,9784839.9만원51.8억원1,275,000주KRX SK하이닉스 선물 지수6819.09052.1억원
cmvitpn790ch810bl9atbpdgffsc-securities-productetf:0234N0:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpn710ch510blhzean54n1etf2026-10-200234N0KR70234N0005KIWOOM 삼성SK그룹TOP4+7,760원-275원-3.42%7747.768,005원8,005원7,595원289,89122.5억원333.6억원4,300,000주Akros 삼성SK그룹 TOP4+ 지수4605.960356.3억원
cmvitpn6t0ch210bllt8nrw8gfsc-securities-productetf:0233N0:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpn6n0ch010blu44eoh0g1etf2026-10-200233N0KR70233N0006RISE 글로벌AI낸드메모리반도체8,335원-210원-2.46%8485.028,605원8,605원8,295원222,28418.7억원137.5억원1,650,000주iSelect 글로벌AI낸드메모리반도체지수20614.360127.2억원
cmvitpn3c0cfo10blo97bp5uefsc-securities-productetf:0226G0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn340cfk10blapk79aik1etf2026-10-200226G0KR70226G0004WON 피지컬AI TOP2플러스액티브10,145원-385원-3.66%10132.3710,415원10,420원10,060원446454.7만원65.9억원650,000주FnGuide 피지컬AI TOP2플러스 지수1548.71065.8억원
cmvitpn240cf610blgimpe4dsfsc-securities-productetf:0225V0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn1y0cf310blj24yk8nc1etf2026-10-200225V0KR70225V0006KODEX 미국CPU반도체TOP109,530원-325원-3.30%9686.859,765원9,765원9,485원187,19417.9억원514.6억원5,400,000주Indxx US CPU Semiconductor TOP 10 Index (Price Return)4015.260431억원
cmvitpn1r0cf010blk4ukapv4fsc-securities-productetf:0224X0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn1k0cey10blq0jbmrhh1etf2026-10-200224X0KR70224X00051Q 엔비디아알파벳미국채혼합509,350원-80원-0.85%9362.289,460원9,460원9,310원35,5543.3억원275.8억원2,950,000주KEDI 엔비디아알파벳미국채혼합50 지수3673.675276.1억원
cmvitpn020ced10bl52d90qz1fsc-securities-productetf:0222F0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmzu0ce910blm4y70ivc1etf2026-10-200222F0KR70222F0009마이티 AI데이터센터밸류체인10,660원-610원-5.41%10724.4211,075원11,075원10,660원1,0031076.4만원122.5억원1,150,000주KAP AI데이터센터밸류체인지수4264.250123.3억원
cmvitpmza0ce010bluorf83dofsc-securities-productetf:0221Z0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmz40cdy10bl2w8r7w801etf2026-10-200221Z0KR70221Z0006ACE K바이오코스닥액티브8,615원-55원-0.63%8626.328,655원8,805원8,405원22,7501.9억원77.5억원900,000주KRX K-AI 바이오테크 코스닥 지수1623.03077.6억원
cmvitpmyj0cdo10bl1fwmky8ufsc-securities-productetf:0220B0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmyd0cdm10bln3onvvjo1etf2026-10-200220B0KR70220B0005DS 코스닥액티브10,160원-400원-3.79%10180.3510,560원10,560원10,050원220,11722.5억원828억원8,150,000주코스닥781.970834.7억원
cmvitpmvw0ccl10bl87fjzh1kfsc-securities-productetf:0216Z0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmvq0ccj10bl0s4vwjgu1etf2026-10-200216Z0KR70216Z0003ACE K방산TOP5+7,175원-820원-10.26%7202.147,805원7,805원7,150원89,6246.7억원86.1억원1,200,000주KRX K-AI 방산TOP5+ 지수9919.70086.4억원
cmvitpmvj0ccg10bl6o4bpxqefsc-securities-productetf:0216K0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmvb0ccd10blgr81rpf81etf2026-10-200216K0KR70216K0000KIWOOM 미국우주테크TOP2채권혼합508,010원-65원-0.80%8091.198,075원8,120원7,965원22,8661.8억원80.1억원1,000,000주Akros 미국 우주 Top 2 채권혼합 지수2842.72080.9억원
cmvitpmv50cca10blgtl8gtmrfsc-securities-productetf:0215T0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmuy0cc710blrdoczhky1etf2026-10-200215T0KR70215T0002HANARO 미국AI광통신TOP107,305원-310원-4.07%7490.837,510원7,510원7,305원10,9718088.7만원65.7억원900,000주Indxx US AI Optical Communication TOP10 Index(PR)7414.69067.4억원
cmvitpmur0cc410blm1x8ndnvfsc-securities-productetf:0214M0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmul0cc110bljzhzlcql1etf2026-10-200214M0KR70214M0000MIDAS 바이오헬스케어액티브8,720원-125원-1.41%8816.588,785원8,855원8,640원421367.8만원74.1억원850,000주KRX 헬스케어3534.02074.9억원
cmvitpmub0cbx10blfwu6wprsfsc-securities-productetf:0210E0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmu40cbv10blalbp1ik21etf2026-10-200210E0KR70210E0004PLUS 200커버드콜액티브5,730원-220원-3.70%5739.415,920원5,935원5,670원401,15823억원653.2억원11,400,000주코스피 200 위클리 고정 30% 커버드콜 지수2439.790660억원
cmvitpmqu0cah10blu0lge1d2fsc-securities-productetf:0204D0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmqm0caf10bl5bpvt26k1etf2026-10-200204D0KR70204D0003KODEX 현대차로보틱스밸류체인TOP3플러스5,190원-210원-3.89%5196.885,350원5,415원5,135원667,89534.9억원1798.3억원34,650,000주Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)1958.8601800.7억원
cmvitpmoe0c9i10blzo683ti3fsc-securities-productetf:0198B0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmo80c9f10bluo0qy9qs1etf2026-10-200198B0KR70198B00031Q 삼성전자선물단일종목레버리지7,195원-460원-6.01%7297.527,680원7,680원7,085원20,2741.4억원95.6억원1,330,000주KRX 삼성전자 선물 지수3804.24097억원
cmvitpmo20c9c10blixu0priqfsc-securities-productetf:0198A0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmnw0c9a10bl208ew2b51etf2026-10-200198A0KR70198A0004KIWOOM 코스닥150커버드콜액티브7,590원-350원-4.41%7589.327,830원7,875원7,470원876,95667억원952.5억원12,550,000주코스닥 150 위클리 고정 30% 커버드콜 지수9284.280960억원
56,296건 중 13,901–13,950← 이전279 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬