Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw4azq5n0l9310cis4y2gqtvfsc-securities-productetf:402970:202611042026-11-04dayperiod2026-11-06 10:36:122026-11-06 10:36:12cmw4azq4o0l9010ciandcj5pu1etf2026-11-04402970KR7402970008ACE 미국배당다우존스15,320원-140원-0.91%15367.4915,415원15,440원15,255원414,56463.4억원1조원66,200,000주Dow Jones U.S. Dividend 100 Price Return Index7520.9621조원
cmw4azqds0l9r10cihlv3zqarfsc-securities-productetf:404540:202611042026-11-04dayperiod2026-11-06 10:36:122026-11-06 10:36:12cmw4azqct0l9o10ci3gekb27p1etf2026-11-04404540KR7404540007TIGER KRX기후변화솔루션20,020원990원5.20%20172.7019,570원20,020원18,630원5,1371억원80억원400,000주KRX 기후변화 솔루션지수3805.08080.6억원
cmw4azpz90l8l10cikrsyhaubfsc-securities-productetf:401470:202611042026-11-04dayperiod2026-11-06 10:36:122026-11-06 10:36:12cmw4azpxz0l8i10cixzxkxyv11etf2026-11-04401470KR7401470000KODEX 메타버스액티브8,435원-40원-0.47%8440.848,480원8,605원8,300원6,5225546.6만원485억원5,750,000주FnGuide K-메타버스 지수1082.030485.3억원
cmw4azp220l5x10ci1tebogaefsc-securities-productetf:395170:202611042026-11-04dayperiod2026-11-06 10:36:112026-11-06 10:36:11cmw4azp0q0l5u10ciihqe6vrk1etf2026-11-04395170KR7395170004KODEX Top10동일가중13,290원65원0.49%13319.2013,465원13,465원12,660원7,2599369.2만원265.8억원2,000,000주FnGuide TOP10 동일가중 지수2111.100266.3억원
cmw4azr220lbl10ciuy0rlo59fsc-securities-productetf:411540:202611042026-11-04dayperiod2026-11-06 10:36:132026-11-06 10:36:13cmw4azr0x0lbk10ci3v43p8x61etf2026-11-04411540KR7411540008SOL 200 Top1013,565원75원0.56%13678.5013,630원13,725원12,935원1,2961705.7만원176.3억원1,300,000주코스피 200 Top 10 지수2079.860164.1억원
cmw4azr9y0lc910cicsgliex3fsc-securities-productetf:412770:202611042026-11-04dayperiod2026-11-06 10:36:142026-11-06 10:36:14cmw4azr9e0lc810cikhewh6fc1etf2026-11-04412770KR7412770000TIGER 글로벌AI플랫폼액티브10,420원-30원-0.29%10431.1810,565원10,565원10,175원19,1321.9억원591.8억원5,680,000주Indxx Global Metaverse Index (Price Return)5098.600590.4억원
cmw4azqvn0lb310cinefjnr2wfsc-securities-productetf:410870:202611042026-11-04dayperiod2026-11-06 10:36:132026-11-06 10:36:13cmw4azqun0lb210cio4v6v6n61etf2026-11-04410870KR7410870000TIME K컬처액티브8,025원-40원-0.50%8062.638,015원8,180원7,935원25,5632억원104.3억원1,300,000주FnGuide K-컬처 지수492.380104.8억원
cmw4b0giy0n0910civt5o3beqfsc-securities-productetf:494410:202611042026-11-04dayperiod2026-11-06 10:36:462026-11-06 10:36:46cmw4b0gib0n0610ci6ub7p84l1etf2026-11-04494410KR7494410004PLUS 미국S&P500성장주13,320원75원0.57%13359.6013,280원13,485원13,135원51,2086.7억원333억원2,500,000주S&P 500 Growth Index(PR)5492.040333.9억원
cmw4b0gcs0mzr10ci7gvqxykdfsc-securities-productetf:494310:202611042026-11-04dayperiod2026-11-06 10:36:462026-11-06 10:36:46cmw4b0gbh0mzo10ciwo2whel91etf2026-11-04494310KR7494310006KODEX 반도체레버리지48,105원1,750원3.78%48593.8249,455원51,155원44,000원7,165,7283392.1억원7672.7억원15,950,000주KRX 반도체11126.8007775억원
cmw4b0gh40n0310circzdzd9ufsc-securities-productetf:494340:202611042026-11-04dayperiod2026-11-06 10:36:462026-11-06 10:36:46cmw4b0gfw0n0010ciuvoo174e1etf2026-11-04494340KR7494340003ACE 글로벌AI맞춤형반도체15,190원240원1.61%15203.8815,215원15,790원14,520원15,8172.3억원227.8억원1,500,000주Solactive AI Custom Semiconductor Index(PR)7756.940228억원
cmw4azqtr0lax10cik4lef7jvfsc-securities-productetf:409820:202611042026-11-04dayperiod2026-11-06 10:36:132026-11-06 10:36:13cmw4azqsf0law10ci59lalhey1etf2026-11-04409820KR7409820008KODEX 미국나스닥100레버리지(합성 H)17,790원160원0.91%17896.2117,920원18,005원17,060원154,71427억원2197억원12,350,000주NASDAQ 10028437.1702237억원
cmw4azozy0l5r10ci5127t9gtfsc-securities-productetf:395160:202611042026-11-04dayperiod2026-11-06 10:36:112026-11-06 10:36:11cmw4azoyt0l5o10cijd345qds1etf2026-11-04395160KR7395160005KODEX AI반도체TOP2플러스32,530원50원0.15%32697.1333,735원34,270원30,840원7,404,3402386.6억원3.2조원100,900,000주FnGuide AI반도체 TOP2+ 지수7433.6003.3조원
cmw4azkbx0ksd10ci2hje5kvyfsc-securities-productetf:337120:202611042026-11-04dayperiod2026-11-06 10:36:052026-11-06 10:36:05cmw4azkb00ksa10cizvycctk31etf2026-11-04337120KR7337120000KODEX 멀티팩터28,545원0원0.00%28709.5327,415원28,545원27,415원2158.7만원171.2억원600,000주FnGuide 멀티팩터 지수17985.620172.2억원
cmw4b0fyn0myl10cip7hqn8b3fsc-securities-productetf:492500:202611042026-11-04dayperiod2026-11-06 10:36:462026-11-06 10:36:46cmw4b0fxv0myi10ci1cs0yx4l1etf2026-11-04492500KR74925000041Q 현대차그룹채권(A+이상)&국고통안51,740원10원0.02%51749.4651,750원51,775원51,735원4792478.8만원684억원1,322,000주KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수12040.590684.1억원
cmw4b0fr20my310ciwmpc4zvxfsc-securities-productetf:491700:202611042026-11-04dayperiod2026-11-06 10:36:452026-11-06 10:36:45cmw4b0fq00my110cix41rjf491etf2026-11-04491700KR7491700001HK 20090,130원25원0.03%90709.0991,475원91,475원88,560원3,7663.4억원315.4억원350,000주코스피 200889.250317.4억원
cmw4b0g0p0myr10civdxkfsfyfsc-securities-productetf:493420:202611042026-11-04dayperiod2026-11-06 10:36:462026-11-06 10:36:46cmw4b0fzl0myo10cigx7xokox1etf2026-11-04493420KR7493420004SOL 미국배당다우존스2호12,780원-145원-1.12%12807.9312,845원12,875원12,720원19,2032.4억원281.1억원2,200,000주Dow Jones U.S. Dividend 100 Index(TR)19649.844281.7억원
cmw4b0g2v0myx10cijvtwz91hfsc-securities-productetf:493810:202611042026-11-04dayperiod2026-11-06 10:36:462026-11-06 10:36:46cmw4b0g1p0myu10ci60yoyjry1etf2026-11-04493810KR7493810006TIGER 미국AI빅테크10타겟데일리커버드콜10,255원185원1.84%10258.0810,300원10,320원10,010원130,32613.2억원2184.3억원21,300,000주KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)10675.8162174.7억원
cmw4azruv0ldx10civ5500vy0fsc-securities-productetf:417630:202611042026-11-04dayperiod2026-11-06 10:36:142026-11-06 10:36:14cmw4azrta0ldw10cir4ntqt8z1etf2026-11-04417630KR7417630001TIGER KEDI혁신기업ESG3015,645원110원0.71%15738.2115,660원15,780원15,150원173265.9만원164.2억원1,050,000주KEDI 혁신기업ESG30 지수(시장가격 지수)3931.160165.2억원
cmw4b0fbx0mwx10citmwqdi22fsc-securities-productetf:491090:202611042026-11-04dayperiod2026-11-06 10:36:452026-11-06 10:36:45cmw4b0fbb0mwv10ciesks0ji81etf2026-11-04491090KR7491090007KODEX 미국테크TOP3플러스16,480원155원0.95%16550.7916,560원16,700원16,150원30,6475억원238.9억원1,450,000주KEDI 미국테크TOP3플러스 지수(Price Return)7981.979239.9억원
cmw4b0fik0mxf10ciochxf47qfsc-securities-productetf:491510:202611042026-11-04dayperiod2026-11-06 10:36:452026-11-06 10:36:45cmw4b0fh90mxd10cihlqwchhc1etf2026-11-04491510KR7491510004파워 K-주주가치액티브15,940원110원0.69%16038.6315,855원16,090원15,675원5282.4만원135.4억원850,000주FnGuide K-주주가치 지수3346.780136.3억원
cmw4b0f5r0mwf10ciy9gontnifsc-securities-productetf:490590:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0f4m0mwd10ci59aa783j1etf2026-11-04490590KR7490590007RISE 미국AI밸류체인데일리고정커버드콜11,670원280원2.46%11641.6611,720원11,825원11,290원973,472111.8억원6739.4억원57,750,000주KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)9512.4846688.1억원
cmw4b0f810mwl10ci44vib8zjfsc-securities-productetf:490600:202611042026-11-04dayperiod2026-11-06 10:36:452026-11-06 10:36:45cmw4b0f6p0mwj10ciux5pcrw71etf2026-11-04490600KR7490600004RISE 미국배당100데일리고정커버드콜8,940원-110원-1.22%8962.238,990원8,995원8,890원170,13815.1억원1658.3억원18,550,000주KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)2778.4261662.4억원
cmw4b0eyo0mvx10ci3up6wvfffsc-securities-productetf:490330:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0ext0mvv10ci3rlxbihn1etf2026-11-04490330KR7490330008KoAct 미국치매&뇌질환치료제액티브13,310원360원2.78%13397.7012,950원13,480원12,950원17,3982.3억원46.5억원350,000주Solactive 미국뇌질환치료제 PR 지수2906.97046.8억원
cmw4b0fkn0mxl10cittrqx6xqfsc-securities-productetf:491610:202611042026-11-04dayperiod2026-11-06 10:36:452026-11-06 10:36:45cmw4b0fjj0mxj10cibs42ciw51etf2026-11-04491610KR74916100021Q CD금리액티브(합성)105,415원5원0.00%105418.63105,415원105,425원105,410원36,17838.1억원1658.1억원1,573,000주KIS 하나 CD금리 총수익지수11940.7601658.2억원
cmw4b0g4u0mz310ci1dey1bxhfsc-securities-productetf:494180:202611042026-11-04dayperiod2026-11-06 10:36:462026-11-06 10:36:46cmw4b0g3p0mz010cijlnlmnfs1etf2026-11-04494180KR7494180003TIME 글로벌소비트렌드액티브12,310원-20원-0.16%12349.6112,260원12,360원12,165원14,5891.7억원86.1억원700,000주Solactive 뉴에이지컨수머지수1396.87086.4억원
cmw4b0epx0mv910ci8v1ymtvqfsc-securities-productetf:489250:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0eog0mv710ci90h7x72u1etf2026-11-04489250KR7489250001KODEX 미국배당다우존스13,005원-130원-0.99%13023.5813,060원13,090원12,920원660,55885.9억원6450.4억원49,600,000주Dow Jones U.S. Dividend 100 Price Return Index7520.9626342.4억원
cmw4b0eif0mur10ci5420p9xgfsc-securities-productetf:488980:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0ehk0mup10ciqfgaqanj1etf2026-11-04488980KR7488980004SOL 26-12 회사채(AA-이상)액티브52,415원5원0.01%52416.5452,415원52,425원52,415원3031588.1만원2053.6억원3,918,000주KAP 26-12 크레딧 채권지수(AA-이상, 총수익)110.8102043.1억원
cmw4b0es60mvf10civ3vay661fsc-securities-productetf:489290:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0eqr0mvd10cieuv61jwx1etf2026-11-04489290KR7489290007WON 미국빌리어네어14,320원45원0.32%14405.3114,365원14,485원14,085원52,5577.5억원264.9억원1,850,000주Bloomberg US Billionaires Investment Select Index(PR)6116.316266.4억원
cmw4b0e9k0mu410citpitotovfsc-securities-productetf:488480:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:43cmw4b0e8x0mu110cix80g84c11etf2026-11-04488480KR7488480005RISE 일본섹터TOP4Plus12,040원-50원-0.41%12134.9112,090원12,120원11,675원438519.4만원66.2억원550,000주Solactive Japan Samurai Sector TOP4 Plus Index(PR)2966.13066.7억원
cmw4b0e3f0mtm10cifsqf86xwfsc-securities-productetf:487950:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:43cmw4b0e2e0mtj10cinvj0kxh31etf2026-11-04487950KR7487950008KODEX 대만테크고배당다우존스11,695원-140원-1.18%11772.1411,835원11,930원11,445원16,7571.9억원169.5억원1,450,000주Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)3754.755170.6억원
cmw4b0ebt0mu910cinydo73p9fsc-securities-productetf:488500:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:43cmw4b0eap0mu710cit22m62c91etf2026-11-04488500KR7488500000TIGER 미국S&P500동일가중12,330원-55원-0.44%12374.0412,390원12,445원12,125원215,55226.5억원1115.8억원9,050,000주S&P 500 Equal Weight Index(PR)9044.9751119.8억원
cmw4b0ety0mvl10cibe9hs934fsc-securities-productetf:489860:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0et00mvj10cisibgbwk51etf2026-11-04489860KR7489860007KIWOOM 글로벌전력GRID인프라13,540원140원1.04%13695.4313,405원13,735원13,405원20,7832.8억원121.8억원900,000주NASDAQ OMX Clean Edge Smart Grid Infrastructure Index1383.270123.2억원
cmw4b0dt70mss10ci0j9flw4efsc-securities-productetf:487240:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:43cmw4b0dsc0msp10ci5s1842mu1etf2026-11-04487240KR7487240004KODEX AI전력핵심설비25,810원735원2.93%25813.1025,955원26,575원24,255원4,624,6461168.5억원2.3조원90,800,000주iSelect AI 전력핵심설비 지수(Price Return)15531.5002.3조원
cmw4b0dmf0msa10cianu4tblsfsc-securities-productetf:486830:202611042026-11-04dayperiod2026-11-06 10:36:422026-11-06 10:36:42cmw4b0dl60ms710ciys2nl9q41etf2026-11-04486830KR7486830003HANARO 머니마켓액티브53,605원15원0.03%53599.1153,600원53,610원53,600원3101661.7만원2255.6억원4,208,000주KIS-NH Amundi MMF지수120.6202255.4억원
cmw4b0dvp0msy10ci5g14f095fsc-securities-productetf:487340:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:43cmw4b0duq0msv10cix883q4uk1etf2026-11-04487340KR7487340002ACE 머니마켓액티브106,535원15원0.01%106528.77106,515원106,540원106,515원7,2167.6억원1.3조원12,822,000주MK-KAP 머니마켓 총수익지수121.8101.3조원
cmw4b0g6d0mz910cihl6r3x71fsc-securities-productetf:494210:202611042026-11-04dayperiod2026-11-06 10:36:462026-11-06 10:36:46cmw4b0g5i0mz610ciepz0mz8r1etf2026-11-04494210KR7494210008SOL 미국500타겟데일리커버드콜액티브10,125원30원0.30%10157.9010,095원10,215원9,965원1,8491857.6만원70.8억원700,000주KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)3166.43871.1억원
cmw4b0dxk0mt410cisidc23pvfsc-securities-productetf:487750:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:43cmw4b0dww0mt110cikhvq57441etf2026-11-04487750KR7487750002BNK 온디바이스AI27,320원430원1.60%27298.9928,025원28,025원25,985원6791821.1만원109.2억원400,000주FnGuide 온디바이스AI 지수7416.160109.1억원
cmw4b0dg20mrs10ciabntbytxfsc-securities-productetf:486240:202611042026-11-04dayperiod2026-11-06 10:36:422026-11-06 10:36:42cmw4b0df20mrp10ci34sxwb131etf2026-11-04486240KR7486240005DAISHIN AI반도체&인프라액티브24,100원330원1.39%24177.3424,355원24,355원22,975원5641346.2만원747.1억원3,100,000주FnGuide AI반도체&인프라 지수7571.110749.4억원
cmw4b0ewc0mvr10cifwd5wg9jfsc-securities-productetf:490090:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0eve0mvp10cijl8cf6s71etf2026-11-04490090KR7490090008TIGER 미국AI빅테크1014,700원280원1.94%14696.0814,700원14,815원14,335원93,22113.5억원1925.7억원13,100,000주KEDI 미국AI빅테크10 지수(PR)11545.3461910.4억원
cmw4b0gl60n0f10cik3mskpz2fsc-securities-productetf:494420:202611042026-11-04dayperiod2026-11-06 10:36:462026-11-06 10:36:46cmw4b0gk60n0c10cid1crt33k1etf2026-11-04494420KR7494420003PLUS 미국배당증가성장주데일리커버드콜8,835원45원0.51%8836.458,790원8,870원8,755원8,7707720.6만원167.8억원1,900,000주Bloomberg U.S. Dividend Growth Partial Covered Call Index1625.229167.8억원
cmw4azrwo0le310ci0i8qwch9fsc-securities-productetf:418660:202611042026-11-04dayperiod2026-11-06 10:36:142026-11-06 10:36:14cmw4azrvq0le210ci7iiyayj21etf2026-11-04418660KR7418660007TIGER 미국나스닥100레버리지(합성)33,750원205원0.61%33977.4534,195원34,485원32,210원580,169192억원6733.1억원19,950,000주NASDAQ 10028437.1706778.5억원
cmw4azrmm0ld910civ04xukx1fsc-securities-productetf:415760:202611042026-11-04dayperiod2026-11-06 10:36:142026-11-06 10:36:14cmw4azrl20ld810cilf39nmb91etf2026-11-04415760KR7415760008SOL 차이나육성산업액티브(합성)9,850원905원10.12%9038.898,955원9,850원8,945원86,0237.8억원133.9억원1,360,000주STAR 50 Index(Price Return)1265.470122.9억원
cmw4b0cxi0mqg10ci7mjmslg3fsc-securities-productetf:483340:202611042026-11-04dayperiod2026-11-06 10:36:422026-11-06 10:36:42cmw4b0cwh0mqd10cijg5e18ec1etf2026-11-04483340KR7483340006ACE 구글밸류체인액티브17,525원365원2.13%17531.5717,775원17,810원16,785원398,51968.3억원1989억원11,350,000주KEDI 글로벌 AI 클라우드 지수6895.7031998.5억원
cmw4b0cqz0mpy10ciesfnx48yfsc-securities-productetf:483290:202611042026-11-04dayperiod2026-11-06 10:36:412026-11-06 10:36:41cmw4b0cpi0mpv10ciphwyb5is1etf2026-11-04483290KR7483290003KODEX 미국배당다우존스타겟커버드콜10,240원-100원-0.97%10260.2710,300원10,300원10,185원286,79429.3억원1822.7억원17,800,000주Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)625.6991805.8억원
cmw4b0d030mqm10ciylctdd7qfsc-securities-productetf:483570:202611042026-11-04dayperiod2026-11-06 10:36:422026-11-06 10:36:42cmw4b0cz40mqj10ci5lqddw0t1etf2026-11-04483570KR7483570008KCGI 미국S&P500 TOP1014,740원55원0.37%14851.6714,615원14,985원14,490원2,0102962.4만원235.8억원1,600,000주S&P500 Top10 25% Capped Index(PR)8845.717237.6억원
cmw4b0ch70mpa10cisyvzdzf0fsc-securities-productetf:482730:202611042026-11-04dayperiod2026-11-06 10:36:412026-11-06 10:36:41cmw4b0cfx0mp710ci8ch5t5kk1etf2026-11-04482730KR7482730009TIGER 미국S&P500타겟데일리커버드콜11,050원35원0.32%11075.5911,090원11,135원10,900원475,02252.1억원6812.3억원61,650,000주S&P500 10% Daily Premium Covered Call Index(TR)391.9946828.1억원
cmw4b0bj50mmy10ci0e17f3qdfsc-securities-productetf:479850:202611042026-11-04dayperiod2026-11-06 10:36:402026-11-06 10:36:40cmw4b0bi30mmv10ci8uukrw3x1etf2026-11-04479850KR7479850000HANARO K-뷰티14,365원-255원-1.74%14382.8914,440원14,500원13,850원21,5413억원179.5억원1,250,000주FnGuide K-뷰티 지수563.730179.7억원
cmw4b0cjb0mpg10cifl07d5elfsc-securities-productetf:483020:202611042026-11-04dayperiod2026-11-06 10:36:412026-11-06 10:36:41cmw4b0cif0mpd10ci5y7kmgiz1etf2026-11-04483020KR7483020004KIWOOM 의료AI9,405원145원1.57%9470.679,200원9,485원9,005원42,9504억원61.1억원650,000주FnGuide 의료AI 지수2049.96061.5억원
cmw4b0d2r0mqs10ciw32m82lvfsc-securities-productetf:484790:202611042026-11-04dayperiod2026-11-06 10:36:422026-11-06 10:36:42cmw4b0d1n0mqp10cifsf1c4t11etf2026-11-04484790KR7484790001KODEX 미국30년국채액티브(H)8,110원-25원-0.31%8103.538,100원8,165원8,090원372,75130.2억원6064.6억원74,780,000주KEDI-KAP 미국 국채 20+ 지수(TR)70.1605967.4억원
cmw4b0arg0mla10ci2w0pnmcmfsc-securities-productetf:476850:202611042026-11-04dayperiod2026-11-06 10:36:392026-11-06 10:36:39cmw4b0apn0ml810ci4vd7u9ce1etf2026-11-04476850KR7476850003KoAct 배당성장액티브17,930원45원0.25%17972.6618,285원18,490원17,250원120,32821.2억원941.3억원5,250,000주코스피5683.800943.5억원
56,296건 중 1,301–1,350← 이전27 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬