Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvlsu2o801fq0zcind30wjqafsc-securities-productetf:0203R0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2o301fp0zci6jznyys31etf2026-10-220203R0KR70203R0008WON 중단기종합채권(A-이상)액티브50,675원5원0.01%50703.220원0원0원00원361.8억원714,000주KAP 중단기 종합채권 총수익 지수(A-이상)117.460362억원
cmvlsu2on01fw0zci3nub5w54fsc-securities-productetf:0203S0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2og01ft0zcig37vn1su1etf2026-10-220203S0KR70203S0007WON 삼성전자현대차채권혼합507,775원-95원-1.21%7769.257,865원7,900원7,735원16,3001.2억원229.3억원2,950,000주KAP 삼성전자현대차채권혼합지수2285.510229.1억원
cmvlsu2n601fc0zcidu2097fyfsc-securities-productetf:0198D0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2n001f90zcihn6r1ul51etf2026-10-220198D0KR70198D00011Q SK하이닉스선물단일종목레버리지4,285원-550원-11.38%4315.084,630원4,835원4,170원13,9966317만원103.2억원2,410,000주KRX SK하이닉스 선물 지수6819.090103.9억원
cmvlsu2m601eu0zcihmgnn0z8fsc-securities-productetf:0197X0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2m101et0zci5vdgx94f1etf2026-10-220197X0KR70197X0008SOL SK하이닉스선물단일종목인버스2X11,280원1,085원10.64%11266.9610,580원11,575원10,120원11,877,8001277.6억원1269억원11,250,000주KRX SK하이닉스 선물 지수6819.0901244.9억원
cmvlsu2jf01dp0zcigviw5733fsc-securities-productetf:0194M0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2j801dn0zci17ng8yzn1etf2026-10-220194M0KR70194M0004ACE 삼성전자단일종목레버리지7,225원-625원-7.96%7183.347,605원7,980원7,065원71,5365.3억원254.6억원3,525,000주KRX 삼성전자 지수4016.850253.2억원
cmvlsu2dw01bj0zci2hhm8uf8fsc-securities-productetf:0191M0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2dq01bg0zci53mn8z531etf2026-10-220191M0KR70191M0007마이티 5월만기자동연장특수채(AAA)액티브101,120원0원0.00%101117.030원0원0원00원418.6억원414,000주KAP 5월 만기자동연장 특수채(AAA) 총수익 지수117.020418.6억원
cmvlsu2dh01bd0zcibwmj6p04fsc-securities-productetf:0191B0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2d901bb0zcif34n4a1m1etf2026-10-220191B0KR70191B0000MIDAS 코스닥액티브28,285원-1,265원-4.28%28232.0029,200원29,400원28,005원5871667.6만원56.5억원200,000주코스닥764.10056.4억원
cmvlsu29o019v0zcix07e56xdfsc-securities-productetf:0185L0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu29j019t0zciffbn5s921etf2026-10-220185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브6,290원-170원-2.63%6426.936,660원6,660원6,265원20,0091.2억원430.8억원6,850,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)3724.650437억원
cmvlsu28z019l0zciaa9cndx2fsc-securities-productetf:0184N0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu28t019j0zcidjnc4nck1etf2026-10-220184N0KR70184N0005PLUS 은채권혼합8,080원-45원-0.55%8196.098,190원8,190원8,050원11,7749541.6만원80.8억원1,000,000주Akros 은 채권혼합 지수1829.84281.9억원
cmvlsu28m019g0zcirf5qo3uhfsc-securities-productetf:0184L0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu28g019e0zciec5xpu2y1etf2026-10-220184L0KR70184L0007PLUS 중기종합채권(A-이상)액티브101,195원35원0.03%101174.04101,235원101,270원101,195원30303.6만원1022억원1,010,000주KIS 중기종합채권(A-이상) 지수(총수익)113.8901021.8억원
cmvlsu27t01950zcia68evgjefsc-securities-productetf:0183V0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu27m01910zci10aqpam91etf2026-10-220183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5010,150원-250원-2.40%10167.9910,370원10,440원10,085원701,66271.8억원2486.7억원24,500,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수2868.6002501.3억원
cmvlsu272018u0zci5t0wvytwfsc-securities-productetf:0182S0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu26w018r0zci8wb2z8qu1etf2026-10-220182S0KR70182S00021Q K반도체TOP2채권혼합5011,020원-235원-2.09%11022.0011,220원11,320원10,930원158,30717.5억원2066.2억원18,750,000주KEDI K반도체TOP2채권혼합 지수3200.6902061.1억원
cmvlsu26q018p0zciw95398xhfsc-securities-productetf:0182R0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu26j018m0zcipzcsttct1etf2026-10-220182R0KR70182R00031Q K반도체TOP2+8,100원-305원-3.63%8091.178,350원8,565원7,985원4,762,946392억원2636.5억원32,550,000주NICE K반도체 TOP2 MAX+ 지수6425.7102637.7억원
cmvlsu26d018j0zciyv7w5cftfsc-securities-productetf:0181L0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu267018h0zci5mwz5se91etf2026-10-220181L0KR70181L0000SOL 미국우주항공TOP105,645원-160원-2.76%5819.335,785원5,810원5,645원44,6972.5억원479.8억원8,500,000주KEDI 미국우주항공 TOP10(PR)2773.955494.6억원
cmvlsu24s017x0zci1487p0b8fsc-securities-productetf:0177X0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu24m017v0zcieqr3ca581etf2026-10-220177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+7,950원-200원-2.45%7951.808,180원8,285원7,890원220,21217.8억원858.6억원10,800,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)6878.600854.8억원
cmvlsu2t401hi0zci3oxbrdjefsc-securities-productetf:0210E0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2sw01hf0zcie1m1627v1etf2026-10-220210E0KR70210E0004PLUS 200커버드콜액티브5,740원-180원-3.04%5735.115,880원5,955원5,675원241,39414억원665.8억원11,600,000주코스피 200 위클리 고정 30% 커버드콜 지수2443.350688.2억원
cmvlsu2sp01hb0zciwxj764cjfsc-securities-productetf:0210A0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2sj01h90zciddxxdvgv1etf2026-10-220210A0KR70210A0008ACE K반도체TOP2+5,700원-210원-3.55%5706.235,875원6,070원5,640원3,176,925185.8억원2676.1억원46,950,000주KRX K-AI 반도체TOP2+ 지수8272.2502904.4억원
cmvlsu2se01h60zcijdajx6nnfsc-securities-productetf:0209Z0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2s801h40zciara99mo21etf2026-10-220209Z0KR70209Z0002ACE 코리아AI전력TOP105,500원-70원-1.26%5520.935,600원5,730원5,465원105,1545.9억원192.5억원3,500,000주Akros 코리아 AI전력 TOP 10 지수 (시장가격)11592.510193.2억원
cmvlsu2mi01f00zciu6reyk1lfsc-securities-productetf:0198A0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2mc01ex0zciat76tsv91etf2026-10-220198A0KR70198A0004KIWOOM 코스닥150커버드콜액티브7,390원-310원-4.03%7369.167,685원7,685원7,360원700,58652.7억원945.9억원12,800,000주코스닥 150 위클리 고정 30% 커버드콜 지수9023.990969억원
cmvlsu2lv01eq0zcixzd4uwujfsc-securities-productetf:0197W0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2ln01em0zciffyofw5u1etf2026-10-220197W0KR70197W0009SOL SK하이닉스단일종목레버리지4,095원-495원-10.78%4080.894,445원4,590원3,950원199,3498.2억원234.4억원5,725,000주KRX SK하이닉스 지수7143.690233.6억원
cmvlsu2la01eh0zcifgzkrtb9fsc-securities-productetf:0195S0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2l301ef0zcie2f52i2n1etf2026-10-220195S0KR70195S0007TIGER SK하이닉스단일종목레버리지4,120원-515원-11.11%4134.414,455원4,655원3,995원10,734,812459.4억원6913.3억원167,800,000주KRX SK하이닉스 지수7143.6906941.6억원
cmvlsu2ky01ec0zci4b962224fsc-securities-productetf:0195R0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2kr01ea0zci52zzyyt91etf2026-10-220195R0KR70195R0008TIGER 삼성전자단일종목레버리지7,025원-645원-8.41%7049.767,480원7,875원6,935원5,543,577404.6억원5509.3억원78,425,000주KRX 삼성전자 지수4016.8505502.3억원
cmvlsu2kl01e70zcif05wayadfsc-securities-productetf:0194T0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2kg01e60zcigffj8utm1etf2026-10-220194T0KR70194T0007ACE SK하이닉스단일종목레버리지4,180원-460원-9.91%4166.664,575원4,660원4,020원90,1903.8억원225.7억원5,400,000주KRX SK하이닉스 지수7143.690224.9억원
cmvitpoya0d6v10bl2lg4fyeifsc-securities-productetf:226490:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpoy40d6s10blcra9h7p11etf2026-10-20226490KR7226490001KODEX 코스피57,340원-2,160원-3.63%57389.8159,270원59,270원56,735원715,316410.8억원1.2조원21,000,000주코스피5552.7401.2조원
cmvitpoxx0d6p10blqma29zirfsc-securities-productetf:226380:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpoxr0d6m10bluei8zv491etf2026-10-20226380KR7226380004ACE Fn성장소비주도주5,580원-75원-1.33%5616.965,645원5,645원5,580원21.1만원39억원700,000주FnGuide 성장소비주도 지수1856.01039.3억원
cmvitposc0d4c10blf2z0qgopfsc-securities-productetf:215620:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpos50d4910blowtpc30g1etf2026-10-20215620KR7215620006HK S&P코리아로우볼16,210원45원0.28%16177.4716,210원16,210원16,210원11.6만원68억원420,000주S&P Korea 저변동성 지수12232.10067.9억원
cmvitpory0d4610blg2aad0ivfsc-securities-productetf:214980:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitport0d4410bl2rpzihck1etf2026-10-20214980KR7214980005KODEX 단기채권PLUS114,465원20원0.02%114467.68114,460원114,465원114,455원11,95113.6억원1.9조원16,935,000주KRW Cash PLUS 지수(총수익)170.8501.9조원
cmvitporl0d4010blxk5n657nfsc-securities-productetf:213630:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitporf0d3y10bllksp2vho1etf2026-10-20213630KR7213630007PLUS 미국다우존스고배당주(합성 H)20,315원-580원-2.78%20380.8820,685원20,685원20,270원1,7403543.1만원186.8억원920,000주Dow Jones U.S Select Dividend Index(시장가격지수)1119.237187.5억원
cmvitpor70d3u10ble2h23bqzfsc-securities-productetf:213610:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpor10d3s10blw3t2syjw1etf2026-10-20213610KR7213610009KODEX 삼성그룹밸류19,570원-555원-2.76%19636.5720,075원20,075원19,510원36,8317.2억원2328.8억원11,900,000주WISE 삼성그룹 밸류 인덱스19530.1102336.7억원
cmvitpoqt0d3p10blu3gmgsumfsc-securities-productetf:211900:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpoqm0d3m10bld5wuz8gq1etf2026-10-20211900KR7211900006KODEX 코리아배당성장26,340원-235원-0.88%26233.2226,550원26,910원26,000원8,2082.1억원829.7억원3,150,000주코스피 배당성장 506546.620826.3억원
cmvitpp880db410blvmm6ywlbfsc-securities-productetf:241390:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp810db110bloxqisfae1etf2026-10-20241390KR7241390004RISE V&S셀렉트밸류채권혼합14,860원-325원-2.14%14898.6515,150원15,150원14,840원3,2054758.7만원326.9억원2,200,000주FnGuide 셀렉트벨류 채권혼합지수2591.290327.7억원
cmvitpmub0cbx10blfwu6wprsfsc-securities-productetf:0210E0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmu40cbv10blalbp1ik21etf2026-10-200210E0KR70210E0004PLUS 200커버드콜액티브5,730원-220원-3.70%5739.415,920원5,935원5,670원401,15823억원653.2억원11,400,000주코스피 200 위클리 고정 30% 커버드콜 지수2439.790660억원
cmvitpmur0cc410blm1x8ndnvfsc-securities-productetf:0214M0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmul0cc110bljzhzlcql1etf2026-10-200214M0KR70214M0000MIDAS 바이오헬스케어액티브8,720원-125원-1.41%8816.588,785원8,855원8,640원421367.8만원74.1억원850,000주KRX 헬스케어3534.02074.9억원
cmvitpmv50cca10blgtl8gtmrfsc-securities-productetf:0215T0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmuy0cc710blrdoczhky1etf2026-10-200215T0KR70215T0002HANARO 미국AI광통신TOP107,305원-310원-4.07%7490.837,510원7,510원7,305원10,9718088.7만원65.7억원900,000주Indxx US AI Optical Communication TOP10 Index(PR)7414.69067.4억원
cmvitpmvj0ccg10bl6o4bpxqefsc-securities-productetf:0216K0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmvb0ccd10blgr81rpf81etf2026-10-200216K0KR70216K0000KIWOOM 미국우주테크TOP2채권혼합508,010원-65원-0.80%8091.198,075원8,120원7,965원22,8661.8억원80.1억원1,000,000주Akros 미국 우주 Top 2 채권혼합 지수2842.72080.9억원
cmvitpmvw0ccl10bl87fjzh1kfsc-securities-productetf:0216Z0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmvq0ccj10bl0s4vwjgu1etf2026-10-200216Z0KR70216Z0003ACE K방산TOP5+7,175원-820원-10.26%7202.147,805원7,805원7,150원89,6246.7억원86.1억원1,200,000주KRX K-AI 방산TOP5+ 지수9919.70086.4억원
cmvitpmyj0cdo10bl1fwmky8ufsc-securities-productetf:0220B0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmyd0cdm10bln3onvvjo1etf2026-10-200220B0KR70220B0005DS 코스닥액티브10,160원-400원-3.79%10180.3510,560원10,560원10,050원220,11722.5억원828억원8,150,000주코스닥781.970834.7억원
cmvitpmza0ce010bluorf83dofsc-securities-productetf:0221Z0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmz40cdy10bl2w8r7w801etf2026-10-200221Z0KR70221Z0006ACE K바이오코스닥액티브8,615원-55원-0.63%8626.328,655원8,805원8,405원22,7501.9억원77.5억원900,000주KRX K-AI 바이오테크 코스닥 지수1623.03077.6억원
cmvitpn020ced10bl52d90qz1fsc-securities-productetf:0222F0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmzu0ce910blm4y70ivc1etf2026-10-200222F0KR70222F0009마이티 AI데이터센터밸류체인10,660원-610원-5.41%10724.4211,075원11,075원10,660원1,0031076.4만원122.5억원1,150,000주KAP AI데이터센터밸류체인지수4264.250123.3억원
cmvitpn1r0cf010blk4ukapv4fsc-securities-productetf:0224X0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn1k0cey10blq0jbmrhh1etf2026-10-200224X0KR70224X00051Q 엔비디아알파벳미국채혼합509,350원-80원-0.85%9362.289,460원9,460원9,310원35,5543.3억원275.8억원2,950,000주KEDI 엔비디아알파벳미국채혼합50 지수3673.675276.1억원
cmvitpn240cf610blgimpe4dsfsc-securities-productetf:0225V0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn1y0cf310blj24yk8nc1etf2026-10-200225V0KR70225V0006KODEX 미국CPU반도체TOP109,530원-325원-3.30%9686.859,765원9,765원9,485원187,19417.9억원514.6억원5,400,000주Indxx US CPU Semiconductor TOP 10 Index (Price Return)4015.260431억원
cmvitpn3c0cfo10blo97bp5uefsc-securities-productetf:0226G0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn340cfk10blapk79aik1etf2026-10-200226G0KR70226G0004WON 피지컬AI TOP2플러스액티브10,145원-385원-3.66%10132.3710,415원10,420원10,060원446454.7만원65.9억원650,000주FnGuide 피지컬AI TOP2플러스 지수1548.71065.8억원
cmvitpn6t0ch210bllt8nrw8gfsc-securities-productetf:0233N0:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpn6n0ch010blu44eoh0g1etf2026-10-200233N0KR70233N0006RISE 글로벌AI낸드메모리반도체8,335원-210원-2.46%8485.028,605원8,605원8,295원222,28418.7억원137.5억원1,650,000주iSelect 글로벌AI낸드메모리반도체지수20614.360127.2억원
cmvitpn790ch810bl9atbpdgffsc-securities-productetf:0234N0:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpn710ch510blhzean54n1etf2026-10-200234N0KR70234N0005KIWOOM 삼성SK그룹TOP4+7,760원-275원-3.42%7747.768,005원8,005원7,595원289,89122.5억원333.6억원4,300,000주Akros 삼성SK그룹 TOP4+ 지수4605.960356.3억원
cmvitpmlo0c8f10bls3znit0ifsc-securities-productetf:0194R0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmlh0c8b10bllf08uvt21etf2026-10-200194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지4,065원-405원-9.06%4093.964,380원4,380원3,810원11,9784839.9만원51.8억원1,275,000주KRX SK하이닉스 선물 지수6819.09052.1억원
cmvitpmmj0c8r10blna5rweh7fsc-securities-productetf:0195R0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmmb0c8n10blnyuozduc1etf2026-10-200195R0KR70195R0008TIGER 삼성전자단일종목레버리지6,930원-470원-6.35%6962.827,460원7,460원6,755원7,641,157536.9억원5467.7억원78,900,000주KRX 삼성전자 지수3960.6705495.4억원
cmvitpmp60c9t10blv3cc6z9nfsc-securities-productetf:0199C0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmp00c9r10bliusaq2id1etf2026-10-200199C0KR70199C0001ACE 고배당주Plus커버드콜액티브8,150원-125원-1.51%8146.158,335원8,340원8,090원339,83427.7억원1246.9억원15,300,000주KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수2243.2801246.3억원
cmvitpmt70cbg10bl41ovnlsffsc-securities-productetf:0209D0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmt10cbf10bl1gl0y6eu1etf2026-10-200209D0KR70209D0008KODEX 전고체배터리ESS TOP2플러스9,170원-460원-4.78%9156.109,545원9,645원9,115원9,232,010862.4억원2159.5억원23,550,000주Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)1536.7002376억원
cmvitpmtk0cbl10blmp1bbd0afsc-securities-productetf:0209Z0:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmtd0cbj10blouzsjd1b1etf2026-10-200209Z0KR70209Z0002ACE 코리아AI전력TOP105,450원-250원-4.39%5459.325,710원5,720원5,310원104,4255.7억원190.7억원3,500,000주Akros 코리아 AI전력 TOP 10 지수 (시장가격)11461.070193.8억원
cmvitpp7u0day10blgda7svtxfsc-securities-productetf:241180:202610202026-10-20dayperiod2026-10-22 09:49:212026-10-22 09:49:21cmvitpp7n0dav10bl8g7wzhnx1etf2026-10-20241180KR7241180009TIGER 일본니케이22532,540원-665원-2.00%33063.6633,205원33,205원32,430원36,40111.8억원3761.6억원11,560,000주Nikkei 22564075.4203663.4억원
56,296건 중 13,001–13,050← 이전261 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬