Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvlsu31301kr0zcib6aslpvufsc-securities-productetf:0225V0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu30y01ko0zcij4vxndcu1etf2026-10-220225V0KR70225V0006KODEX 미국CPU반도체TOP109,460원-395원-4.01%9814.829,700원9,735원9,420원176,75216.7억원444.6억원4,700,000주Indxx US CPU Semiconductor TOP 10 Index (Price Return)3798.780436.7억원
cmvlsu30s01kl0zcin6lwmojtfsc-securities-productetf:0224X0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu30l01kj0zcixxrp29ep1etf2026-10-220224X0KR70224X00051Q 엔비디아알파벳미국채혼합509,225원-200원-2.12%9324.269,385원9,390원9,200원21,1041.9억원272.1억원2,950,000주KEDI 엔비디아알파벳미국채혼합50 지수3669.495270.4억원
cmvlsu30e01kg0zciipexvbl6fsc-securities-productetf:0224D0:202610222026-10-22dayperiod2026-10-24 11:48:052026-10-24 11:48:05cmvlsu30501ke0zciyonxmk3g1etf2026-10-220224D0KR70224D0009KIWOOM 미국CPU반도체TOP4+8,955원-245원-2.66%9207.459,070원9,155원8,910원7,6396894.8만원80.5억원900,000주iSelect 미국CPU반도체TOP4 지수4641.57882.8억원
cmvlsu2x201j50zci7d8sfk72fsc-securities-productetf:0220A0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2wv01j10zci3hhyj0eq1etf2026-10-220220A0KR70220A0006KIWOOM 현대차그룹TOP3채권혼합508,305원-70원-0.84%8302.848,360원8,365원8,275원5,0514193.8만원116.2억원1,400,000주FnGuide 현대차그룹TOP3 채권혼합 지수1455.270116.2억원
cmvlsu2wd01it0zci8ojckyp5fsc-securities-productetf:0219E0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2w301iq0zcit5wh9xvz1etf2026-10-220219E0KR70219E0005KODEX 200커버드콜액티브6,545원-215원-3.18%6538.656,705원6,802원6,465원9,173,705607.6억원9771.6억원149,300,000주코스피 200 커버드콜 5% OTM640.6109977.9억원
cmvlsu2us01i60zcirasb3275fsc-securities-productetf:0216Z0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2uk01i30zcig9nc04ne1etf2026-10-220216Z0KR70216Z0003ACE K방산TOP5+7,070원-105원-1.46%7043.877,090원7,255원6,975원104,2987.3억원81.3억원1,150,000주KRX K-AI 방산TOP5+ 지수9728.19081억원
cmvlsu2uc01i00zcie62qhkz7fsc-securities-productetf:0216K0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2u301hx0zci98jxrqtn1etf2026-10-220216K0KR70216K0000KIWOOM 미국우주테크TOP2채권혼합508,175원-195원-2.33%8335.328,270원8,325원8,150원33,5252.7억원81.7억원1,000,000주Akros 미국 우주 Top 2 채권혼합 지수2928.65083.3억원
cmvlsu2tw01hv0zci5jd9afh5fsc-securities-productetf:0215T0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2tr01hs0zcicmvoglcu1etf2026-10-220215T0KR70215T0002HANARO 미국AI광통신TOP107,315원-370원-4.81%7595.377,510원7,540원7,295원28,4382.1억원65.8억원900,000주Indxx US AI Optical Communication TOP10 Index(PR)6749.44068.3억원
cmvlsu2tj01hp0zcizen6u3mvfsc-securities-productetf:0214M0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2tc01hl0zci77j7i65s1etf2026-10-220214M0KR70214M0000MIDAS 바이오헬스케어액티브8,855원-210원-2.32%8837.679,190원9,190원8,855원1,3221190.7만원75.2억원850,000주KRX 헬스케어3481.06075.1억원
cmvlsu2s201h10zcif87nwg7ifsc-securities-productetf:0209D0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2rv01gz0zciud2yekas1etf2026-10-220209D0KR70209D0008KODEX 전고체배터리ESS TOP2플러스8,590원-525원-5.76%8586.119,050원9,050원8,560원7,430,135653.6억원2366.5억원27,550,000주Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)1442.9902678.8억원
cmvlsu2nw01fl0zcidahju4aqfsc-securities-productetf:0203D0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2nq01fj0zcikipch3sl1etf2026-10-220203D0KR70203D0004PLUS 200위클리커버드콜채권혼합8,055원-110원-1.35%8046.768,120원8,205원8,015원9,6527771.1만원104.7억원1,300,000주코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수1836.350104.6억원
cmvlsu2ni01fg0zcist3oabpcfsc-securities-productetf:0199C0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2nc01fe0zciaq94onpm1etf2026-10-220199C0KR70199C0001ACE 고배당주Plus커버드콜액티브8,040원-100원-1.23%8043.348,195원8,195원7,980원169,12513.6억원1230.1억원15,300,000주KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수2196.7701226.6억원
cmvlsu2mu01f50zcihuu7fd63fsc-securities-productetf:0198B0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2mq01f40zci5i5ngs7f1etf2026-10-220198B0KR70198B00031Q 삼성전자선물단일종목레버리지7,455원-545원-6.81%7371.177,945원8,165원7,275원10,6778083.6만원99.1억원1,330,000주KRX 삼성전자 선물 지수3822.15096.1억원
cmvlsu2k801e20zciqqv1z0gefsc-securities-productetf:0194R0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2k201e00zci2c0pgq751etf2026-10-220194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지4,075원-480원-10.54%4070.984,395원4,555원3,930원49,6832억원52.9억원1,300,000주KRX SK하이닉스 선물 지수6819.09052.9억원
cmvlsu2j101dj0zciwnob358xfsc-securities-productetf:0193W0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2iw01dh0zci4oyjxar21etf2026-10-220193W0KR70193W0003KODEX 삼성전자단일종목레버리지7,875원-670원-7.84%7788.508,285원8,715원7,660원12,008,334980.9억원9674.4억원122,850,000주KRX 삼성전자 지수4016.8509535억원
cmvlsu2io01dd0zci6q2d0mamfsc-securities-productetf:0193T0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2ig01dc0zciz2on7rxr1etf2026-10-220193T0KR70193T0008KODEX SK하이닉스단일종목레버리지4,885원-585원-10.69%4877.785,270원5,495원4,720원25,211,7131277.9억원1.1조원227,750,000주KRX SK하이닉스 지수7143.6901조원
cmvlsu2i501d70zci74uayetffsc-securities-productetf:0193M0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2hz01d60zci11e1la0u1etf2026-10-220193M0KR70193M0005BNK 27-12 특수채(AAA이상)액티브50,590원25원0.05%50545.2950,590원50,590원50,590원210.1만원1069.4억원2,114,000주KAP 27-12 특수채 총수익 지수(AAA이상)104.0701068.5억원
cmvlsu2hs01d20zciltido1r7fsc-securities-productetf:0193L0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2hj01d00zcid5inst241etf2026-10-220193L0KR70193L0006PLUS 삼성전자선물단일종목인버스2X11,800원815원7.42%11965.5111,200원12,035원10,705원343,87039.6억원200.6억원1,700,000주KRX 삼성전자 선물 지수3822.150196.2억원
cmvlsu2h901cv0zci8n1h58t3fsc-securities-productetf:0193K0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2h401cu0zcihazfovqd1etf2026-10-220193K0KR70193K0007PLUS 삼성전자단일종목레버리지8,005원-660원-7.62%7909.678,490원8,805원7,805원3,6862991.8만원88억원1,100,000주KRX 삼성전자 지수4016.85087억원
cmvlsu2gv01cq0zcizfnkndh6fsc-securities-productetf:0193G0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2gp01co0zciukrdts0c1etf2026-10-220193G0KR70193G0003KoAct 코스피액티브6,695원-240원-3.46%6699.606,880원6,960원6,635원87,4815.9억원1265.3억원18,900,000주코스피5533.7701272.9억원
cmvlsu2gj01cl0zci67fymo2gfsc-securities-productetf:0192Z0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2gd01ci0zci65w63hey1etf2026-10-220192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브101,475원10원0.01%101485.370원0원0원00원1445억원1,424,000주NICE 중기종합채권(A-이상)(총수익지수)11926.7001445.1억원
cmvlsu2g601cg0zci0b6kd3s8fsc-securities-productetf:0192T0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2fz01cc0zci89yw4pgd1etf2026-10-220192T0KR70192T0009SOL 코스닥TOP106,235원-390원-5.89%6222.146,570원6,580원6,200원508,79032.2억원271.2억원4,350,000주코스닥 TOP 10 지수1369.500273.7억원
cmvlsu2fq01ca0zciwmnh5vk8fsc-securities-productetf:0192S0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2fj01c70zciiikjb1bk1etf2026-10-220192S0KR70192S0000SOL 코스피200채권혼합508,525원-140원-1.62%8514.698,635원8,660원8,470원133,39411.4억원213.1억원2,500,000주코스피 200 KTB 혼합지수2750.410212.8억원
cmvlsu2fc01c50zcio2vm34dmfsc-securities-productetf:0192M0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2f601c10zciyxrqb2oj1etf2026-10-220192M0KR70192M0006RISE 삼성전자단일종목레버리지7,310원-565원-7.17%7246.807,680원8,035원7,100원45,5333.5억원180.9억원2,475,000주KRX 삼성전자 지수4016.850179.3억원
cmvlsu2en01bu0zcir3cyfy44fsc-securities-productetf:0191W0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2ei01br0zcim7jm4yo11etf2026-10-220191W0KR70191W0005HANARO 중기종합채권(A-이상)액티브101,420원0원0.00%101415.520원0원0원00원926.9억원914,000주KIS 중기종합채권시장 A-이상 총수익지수113.840926.9억원
cmvlsu2e801bo0zci0c192itzfsc-securities-productetf:0191S0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2e301bl0zcifu6bvhae1etf2026-10-220191S0KR70191S0001IBK 코스닥15012,870원-600원-4.45%12888.1413,315원13,335원12,850원718935.7만원95.2억원740,000주코스닥 1501285.29095.3억원
cmvlsu2a101a10zcifn5bsjzafsc-securities-productetf:0186L0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu29v019y0zci8bmkh6ny1etf2026-10-220186L0KR70186L0005KoAct 미국로봇피지컬AI액티브8,475원-30원-0.35%8623.738,610원8,620원8,465원3,1422682.2만원194.9억원2,300,000주iSelect 미국로봇피지컬AI지수3958.844198.3억원
cmvlsu29d019r0zcio2s4lg9ifsc-securities-productetf:0184V0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu295019n0zcid9khi42e1etf2026-10-220184V0KR70184V0005UNICORN K바이오액티브4,985원-125원-2.45%4958.135,075원5,125원4,935원19,0049431.6만원44.8억원900,000주FnGuide K-바이오 밸런스드 지수978.27044.6억원
cmvlsu25v018d0zci4ftei3hqfsc-securities-productetf:0181B0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu25p018a0zcidfracix01etf2026-10-220181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+7,865원-315원-3.85%8145.868,000원8,390원7,850원123,0429.8억원928억원11,800,000주Solactive US AI Memory Semiconductor Top4+ Index12016.090953억원
cmvlsu25i01870zcio9ibttw0fsc-securities-productetf:0180V0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu25c01850zcimen2r2ws1etf2026-10-220180V0KR70180V0009ACE 미국우주테크액티브6,460원-225원-3.37%6622.496,685원6,880원6,455원183,04411.9억원1250억원19,350,000주FnGuide 미국스페이스테크 지수(시장가격)3739.3881248.3억원
cmvlsu25501820zci7nn57soifsc-securities-productetf:0178H0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu25001800zci8ftn96gg1etf2026-10-220178H0KR70178H0001IBK 미국AI TOP10국채혼합509,965원-205원-2.02%10004.529,955원10,020원9,820원11,4481.1억원468.3억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2260.510470.2억원
cmvlsu2rq01gw0zciey2hts5lfsc-securities-productetf:0208N0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2rk01gu0zcimrgs2wi61etf2026-10-220208N0KR70208N0007IBK 코스피액티브6,000원-230원-3.69%6017.346,240원6,240원5,965원863525.8만원102억원1,700,000주코스피5533.770102.2억원
cmvlsu2r701gp0zcicsyb6l5vfsc-securities-productetf:0207Z0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2qw01gn0zci169oqhdo1etf2026-10-220207Z0KR70207Z0004KIWOOM 미국우주데이터센터인프라6,170원-215원-3.37%6350.216,330원6,330원6,130원26,9731.6억원129.5억원2,100,000주iSelect 미국 우주데이터센터인프라 지수5931.206133.3억원
cmvlsu2qq01gk0zcignaw57ggfsc-securities-productetf:0207G0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2qi01gi0zciv1yt88l71etf2026-10-220207G0KR70207G0007SOL 우주항공밸류체인7,060원-200원-2.75%7057.897,205원7,320원7,050원348,90424.9억원441.2억원6,250,000주Akros 우주항공밸류체인 지수(PR)2139.180441.1억원
cmvlsu2q401ge0zcisqtjyuoofsc-securities-productetf:0206G0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2pv01gb0zcio5wrem6a1etf2026-10-220206G0KR70206G00081Q 현대차기아채권혼합507,360원-65원-0.88%7375.477,410원7,425원7,335원217,29816억원217.1억원2,950,000주KEDI 현대차&기아채권혼합50지수1593.240221.2억원
cmvlsu2pj01g70zcip3nswj8ofsc-securities-productetf:0204S0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2pd01g50zci8ve2eau81etf2026-10-220204S0KR70204S0006TIGER 코스닥액티브7,040원-225원-3.10%7073.567,265원7,380원7,040원51,5693.7억원300.6억원4,270,000주코스닥764.100303.4억원
cmvlsu2p601g20zciexcd3p9dfsc-securities-productetf:0204D0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2oz01g00zcidaz5jtb51etf2026-10-220204D0KR70204D0003KODEX 현대차로보틱스밸류체인TOP3플러스5,050원-80원-1.56%5046.845,130원5,130원5,010원302,85815.3억원1747.3억원34,600,000주Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)1902.1601746.2억원
cmvlsu2on01fw0zci3nub5w54fsc-securities-productetf:0203S0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2og01ft0zcig37vn1su1etf2026-10-220203S0KR70203S0007WON 삼성전자현대차채권혼합507,775원-95원-1.21%7769.257,865원7,900원7,735원16,3001.2억원229.3억원2,950,000주KAP 삼성전자현대차채권혼합지수2285.510229.1억원
cmvlsu2o801fq0zcind30wjqafsc-securities-productetf:0203R0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2o301fp0zci6jznyys31etf2026-10-220203R0KR70203R0008WON 중단기종합채권(A-이상)액티브50,675원5원0.01%50703.220원0원0원00원361.8억원714,000주KAP 중단기 종합채권 총수익 지수(A-이상)117.460362억원
cmvlsu2n601fc0zcidu2097fyfsc-securities-productetf:0198D0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2n001f90zcihn6r1ul51etf2026-10-220198D0KR70198D00011Q SK하이닉스선물단일종목레버리지4,285원-550원-11.38%4315.084,630원4,835원4,170원13,9966317만원103.2억원2,410,000주KRX SK하이닉스 선물 지수6819.090103.9억원
cmvlsu2m601eu0zcihmgnn0z8fsc-securities-productetf:0197X0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2m101et0zci5vdgx94f1etf2026-10-220197X0KR70197X0008SOL SK하이닉스선물단일종목인버스2X11,280원1,085원10.64%11266.9610,580원11,575원10,120원11,877,8001277.6억원1269억원11,250,000주KRX SK하이닉스 선물 지수6819.0901244.9억원
cmvlsu2jf01dp0zcigviw5733fsc-securities-productetf:0194M0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2j801dn0zci17ng8yzn1etf2026-10-220194M0KR70194M0004ACE 삼성전자단일종목레버리지7,225원-625원-7.96%7183.347,605원7,980원7,065원71,5365.3억원254.6억원3,525,000주KRX 삼성전자 지수4016.850253.2억원
cmvlsu2dw01bj0zci2hhm8uf8fsc-securities-productetf:0191M0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2dq01bg0zci53mn8z531etf2026-10-220191M0KR70191M0007마이티 5월만기자동연장특수채(AAA)액티브101,120원0원0.00%101117.030원0원0원00원418.6억원414,000주KAP 5월 만기자동연장 특수채(AAA) 총수익 지수117.020418.6억원
cmvlsu2dh01bd0zcibwmj6p04fsc-securities-productetf:0191B0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu2d901bb0zcif34n4a1m1etf2026-10-220191B0KR70191B0000MIDAS 코스닥액티브28,285원-1,265원-4.28%28232.0029,200원29,400원28,005원5871667.6만원56.5억원200,000주코스닥764.10056.4억원
cmvlsu29o019v0zcix07e56xdfsc-securities-productetf:0185L0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu29j019t0zciffbn5s921etf2026-10-220185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브6,290원-170원-2.63%6426.936,660원6,660원6,265원20,0091.2억원430.8억원6,850,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)3724.650437억원
cmvlsu28z019l0zciaa9cndx2fsc-securities-productetf:0184N0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu28t019j0zcidjnc4nck1etf2026-10-220184N0KR70184N0005PLUS 은채권혼합8,080원-45원-0.55%8196.098,190원8,190원8,050원11,7749541.6만원80.8억원1,000,000주Akros 은 채권혼합 지수1829.84281.9억원
cmvlsu28m019g0zcirf5qo3uhfsc-securities-productetf:0184L0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu28g019e0zciec5xpu2y1etf2026-10-220184L0KR70184L0007PLUS 중기종합채권(A-이상)액티브101,195원35원0.03%101174.04101,235원101,270원101,195원30303.6만원1022억원1,010,000주KIS 중기종합채권(A-이상) 지수(총수익)113.8901021.8억원
cmvlsu27t01950zcia68evgjefsc-securities-productetf:0183V0:202610222026-10-22dayperiod2026-10-24 11:48:042026-10-24 11:48:04cmvlsu27m01910zci10aqpam91etf2026-10-220183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5010,150원-250원-2.40%10167.9910,370원10,440원10,085원701,66271.8억원2486.7억원24,500,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수2868.6002501.3억원
cmvlsu272018u0zci5t0wvytwfsc-securities-productetf:0182S0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu26w018r0zci8wb2z8qu1etf2026-10-220182S0KR70182S00021Q K반도체TOP2채권혼합5011,020원-235원-2.09%11022.0011,220원11,320원10,930원158,30717.5억원2066.2억원18,750,000주KEDI K반도체TOP2채권혼합 지수3200.6902061.1억원
cmvlsu26q018p0zciw95398xhfsc-securities-productetf:0182R0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu26j018m0zcipzcsttct1etf2026-10-220182R0KR70182R00031Q K반도체TOP2+8,100원-305원-3.63%8091.178,350원8,565원7,985원4,762,946392억원2636.5억원32,550,000주NICE K반도체 TOP2 MAX+ 지수6425.7102637.7억원
56,296건 중 12,901–12,950← 이전259 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬