Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtgp770k0lv11071hl076l1yfsc-securities-productetf:0026S0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp77080luw1071i3842ttw1etf2026-08-280026S0KR70026S00021Q 미국S&P50012,865원-30원-0.23%12869.5112,925원12,940원12,855원98,89712.7억원3357.7억원26,100,000주S&P 5007711.7603397.5억원
cmtgp77520lws1071r4hnkpx4fsc-securities-productetf:0040Y0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp774s0lwq10713oikg9ln1etf2026-08-280040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합8,175원-115원-1.39%8100.958,260원8,260원8,140원389,75431.9억원3629.7억원44,400,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1840.1933596.8억원
cmtgp77240lvm1071j8gees3yfsc-securities-productetf:0036R0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp771v0lvj10713743dhmn1etf2026-08-280036R0KR70036R0001RISE 미국휴머노이드로봇18,835원-20원-0.11%18875.4618,990원18,990원18,830원16,4973.1억원1064.1억원5,650,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7782.8071057억원
cmtgp772s0lvw1071ficc2a5yfsc-securities-productetf:0036Z0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp772i0lvr1071jvu3gaej1etf2026-08-280036Z0KR70036Z0001RISE 미국천연가스밸류체인12,400원-170원-1.35%12363.8212,505원12,505원12,395원3,5334407.5만원68.2억원550,000주Solactive US Natural Gas Value Chain Index PR1924.23068억원
cmtgp773a0lw310712lzimzzefsc-securities-productetf:0038A0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp77310lvz1071b9jn50f11etf2026-08-280038A0KR70038A0008KODEX 미국휴머노이드로봇14,845원25원0.17%14900.4814,890원14,960원14,810원58,2718.6억원2827.9억원19,050,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)9852.5922816.1억원
cmtgp77gk0m1g1071sz3fzpp2fsc-securities-productetf:0053L0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77ga0m1b1071h2pfs1wa1etf2026-08-280053L0KR70053L0005TIGER 차이나휴머노이드로봇9,610원-115원-1.18%9670.119,725원9,775원9,610원730,29870.8억원2580.2억원26,850,000주Mirae Asset China Humanoid Robot 지수(PR)2395.2962591.5억원
cmtgp77ho0m1w1071phfswe5lfsc-securities-productetf:0057H0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77he0m1s1071tjbjq1hm1etf2026-08-280057H0KR70057H0007PLUS 미국S&P500미국채혼합50액티브11,615원-45원-0.39%11610.5911,685원11,690원11,610원13,4981.5억원789.8억원6,800,000주S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)294.949789.5억원
cmtgp77i70m2410710omkj5csfsc-securities-productetf:0060H0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77hx0m201071fo06j83k1etf2026-08-280060H0KR70060H0002TIGER 토탈월드스탁액티브12,700원-90원-0.70%12726.9812,790원12,820원12,700원81,28910.3억원3949.7억원31,100,000주FTSE Global All Cap Index(PR)1272.6093970.8억원
cmtgp77ja0m2j1071xnicikkjfsc-securities-productetf:0064K0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77j00m2f1071y7bph5m01etf2026-08-280064K0KR70064K0003KODEX 금액티브13,185원-155원-1.16%13253.9813,335원13,340원13,165원175,89023.3억원1677.1억원12,720,000주Bloomberg Gold Spot NY 4pm USD Index3807.4271685.9억원
cmtgp77ju0m2r1071no3mycr9fsc-securities-productetf:0065G0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77jl0m2o1071015bgvpk1etf2026-08-280065G0KR70065G0008KODEX 차이나테크TOP108,730원0원0.00%8747.988,730원8,820원8,655원26,8862.3억원222.6억원2,550,000주Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)2683.630223억원
cmtgp77kt0m361071k1j4kywvfsc-securities-productetf:0067V0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77kn0m33107177eoyokz1etf2026-08-280067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+10,130원-90원-0.88%10180.8210,215원10,215원10,080원318321.8만원222.8억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)2235.070223.9억원
cmtgp77lz0m3n1071k8qiwigyfsc-securities-productetf:0068M0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77lo0m3i1071i6rqnf7q1etf2026-08-280068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,775원0원0.00%11799.5111,780원11,780원11,775원5058.8만원105.9억원900,000주S&P500 10% Buffered Index June Series (USD) TR441.095106.1억원
cmtgp77mj0m3v10717qayqtjwfsc-securities-productetf:0069M0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77ma0m3r1071nuaih4om1etf2026-08-280069M0KR70069M00061Q 미국나스닥10013,435원-5원-0.04%13474.5113,510원13,545원13,435원34,5374.6억원1867.4억원13,900,000주NASDAQ 10029433.4301872.9억원
cmtgp77n70m4410719ob0pvjafsc-securities-productetf:0072R0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77n00m421071me0f22ei1etf2026-08-280072R0KR70072R0006TIGER KRX금현물13,550원-145원-1.06%13539.4113,695원13,695원13,530원479,64665.2억원1.2조원92,650,000주KRX 금현물지수4754.6101.2조원
cmtgp77ob0m4m1071f4k4d9m4fsc-securities-productetf:0074K0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77o20m4i10714bec7lfl1etf2026-08-280074K0KR70074K0001KoAct K수출핵심기업TOP30액티브17,525원-125원-0.71%17626.5317,620원17,795원17,525원21,3983.7억원1331.9억원7,600,000주KEDI K수출핵심기업TOP30 지수(PR)7735.8201339.6억원
cmtgp77pf0m521071m7528jx5fsc-securities-productetf:0079X0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77p60m4z10715jwds0s01etf2026-08-280079X0KR70079X0001ACE BYD밸류체인액티브10,255원105원1.03%10094.0810,150원10,320원10,150원635650.2만원35.8억원350,000주Bloomberg BYD Plus Top Supply Chain Select Price Return Index2340.81535.3억원
cmtgp77lb0m3d1071t6dkh1gefsc-securities-productetf:0067Y0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77l40m3b1071jsg1mxm21etf2026-08-280067Y0KR70067Y0004TIGER 차이나AI소프트웨어10,670원80원0.76%10617.5810,580원11,030원10,440원5,7306184.2만원101.3억원950,000주Mirae Asset China AI Software 지수 (Price Return, HKD)907.274100.8억원
cmtgp77ns0m4e10713syb1xymfsc-securities-productetf:0073X0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77nk0m4b10710porptes1etf2026-08-280073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,955원-90원-1.00%8981.169,045원9,050원8,955원312281.7만원49.2억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1138.81249.3억원
cmtgp77ov0m4u1071yopjshrxfsc-securities-productetf:0078V0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77om0m4r1071la7ra5do1etf2026-08-280078V0KR70078V0004PLUS 미국로보택시9,590원-40원-0.42%9613.409,665원9,665원9,590원239230.2만원47.9억원500,000주KEDI 미국로보택시 지수(PR)3735.03448억원
cmtgp77px0m5a1071fxnvo3iwfsc-securities-productetf:0080G0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77pq0m571071ihlxljy71etf2026-08-280080G0KR70080G0009KODEX 방산TOP1010,765원-135원-1.24%10793.8510,715원10,905원10,575원1,676,798179.6억원3638.5억원33,800,000주iSelect 방산 TOP10 지수(Price Return)10293.2703648.3억원
cmtgp77qz0m5r1071kicu8iwvfsc-securities-productetf:0080Y0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77qp0m5m10714vjuuxga1etf2026-08-280080Y0KR70080Y0007SOL 조선TOP3플러스레버리지9,000원-160원-1.75%9010.219,155원9,435원8,510원249,15522.5억원1152억원12,800,000주FnGuide 조선TOP3플러스지수(PR)4750.7701153.3억원
cmtgp77ip0m2b1071b4lijhamfsc-securities-productetf:0061Z0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77ig0m281071qfqs9fmx1etf2026-08-280061Z0KR70061Z0009RISE 단기특수은행채액티브50,985원-5원-0.01%50976.3150,980원50,985원50,980원4,8122.4억원7195억원14,112,000주KAP 단기 특수은행채 지수(시장가격)117.2307193.7억원
cmtgp77kc0m2y1071ppzm400kfsc-securities-productetf:0066W0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77k30m2u1071mi1vb3t01etf2026-08-280066W0KR70066W0007SOL 국제금13,305원-175원-1.30%13395.4713,445원13,460원13,290원122,04416.2억원918억원6,900,000주KEDI 국제금현물 ETF 가격지수(PR)3611.337937.6억원
cmtgp77qf0m5j1071ebxn2n32fsc-securities-productetf:0080X0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77q70m5e1071wzzsvf9u1etf2026-08-280080X0KR70080X0008SOL 미국S&P500미국채혼합5010,980원-55원-0.50%10958.3311,055원11,055원10,955원20,3982.2억원768.6억원7,000,000주S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid493.055756.1억원
cmtgp77rh0m5y1071v6j1ljb4fsc-securities-productetf:0082F0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77r90m5u1071vx1zbuhe1etf2026-08-280082F0KR70082F0008HANARO 유럽방산10,895원-5원-0.05%10856.8710,790원10,965원10,790원390425.2만원76.2억원700,000주Stoxx 유럽 방산 지수560.52075.9억원
cmtgp77s20m6710712v9kqw4wfsc-securities-productetf:0082V0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77rt0m6210712b5qh64k1etf2026-08-280082V0KR70082V0008KODEX TDF2060액티브 적격11,300원-15원-0.13%11241.8011,325원11,360원11,280원48,3345.4억원1870.1억원16,550,000주Samsung Korea Target Date 2060 Index2660.5481866.1억원
cmtgp7b3w0n961071dvjzxcu8fsc-securities-productetf:091160:202608282026-08-28dayperiod2026-08-31 12:48:082026-08-31 12:48:08cmtgp7b3m0n941071h1d3bo4s1etf2026-08-28091160KR7091160002KODEX 반도체124,255원-2,945원-2.32%123951.78125,945원127,760원124,100원1,444,6531807.6억원5.5조원44,300,000주KRX 반도체12995.9105.4조원
cmtgp78440may1071hgvkigkffsc-securities-productetf:0094K0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp783v0mau1071162uetup1etf2026-08-280094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브99,770원-15원-0.02%99750.2999,835원99,845원99,735원4,7434.7억원2792.5억원2,799,000주KIS 회사채 2804만기형 지수(총수익)110.9502787억원
cmtgp78580mbe10713i2ivxwmfsc-securities-productetf:0094M0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp784x0mb91071x7eq4hkw1etf2026-08-280094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜17,830원-140원-0.78%17751.0017,865원17,895원17,730원523,14593억원2184.1억원12,250,000주코리아 밸류업 위클리 커버드콜 30% 지수3372.2802165.6억원
cmtgp786a0mbt1071p4331c2bfsc-securities-productetf:0097L0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78600mbq1071yyv6do041etf2026-08-280097L0KR70097L0003KIWOOM 한국고배당&미국AI테크12,675원75원0.60%12772.1612,950원12,950원12,560원3,0613861.6만원253.5억원2,000,000주Akros 미국AI테크TOP10&한국고배당3070 지수5243.810255.4억원
cmtgp787e0mc91071ge8gfb50fsc-securities-productetf:0098N0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78730mc51071derbfqbl1etf2026-08-280098N0KR70098N0000PLUS 자사주매입고배당주13,070원170원1.32%13151.3212,885원13,100원12,800원34,6774.5억원790.7억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3544.800795.6억원
cmtgp787y0mch1071cmwe2gejfsc-securities-productetf:0098Z0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp787o0mcd1071pdiwcsvn1etf2026-08-280098Z0KR70098Z0006FOCUS 20091,610원-1,655원-1.77%91619.6292,910원92,910원91,610원44408.6만원687억원750,000주코스피 2001065.700687.1억원
cmtgp788h0mcp1071etiyqmljfsc-securities-productetf:0099L0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78870mcl107165gqo8a51etf2026-08-280099L0KR70099L0001ACE 우량회사채(AA-이상)액티브99,765원0원0.00%99792.8299,845원99,865원99,760원22,40422.3억원1769.8억원1,774,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수118.5001770.3억원
cmtgp78940mcw10714lige6bxfsc-securities-productetf:0100K0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp788r0mct1071w6irprfy1etf2026-08-280100K0KR70100K0009KODEX 방산TOP10레버리지6,930원-70원-1.00%6925.866,800원7,065원6,655원357,54924.3억원388억원5,600,000주iSelect 방산 TOP10 지수(Price Return)10293.270387.8억원
cmtgp78a60mde10712gzsywpffsc-securities-productetf:0102A0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp789w0mda1071fa32po9c1etf2026-08-280102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus9,210원400원4.54%9229.809,305원9,305원9,200원124,76211.5억원759.8억원8,250,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)9461.846761.4억원
cmtgp78b70mdt1071q6ukjvyyfsc-securities-productetf:0103T0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78az0mdq1071ub3s4k8m1etf2026-08-280103T0KR70103T00071Q K소버린AI9,045원195원2.20%9081.659,025원9,185원8,960원52,0844.7억원266.8억원2,950,000주iSelect K소버린AI 지수1803.170267.9억원
cmtgp78bq0me110717wl55oonfsc-securities-productetf:0104G0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78bg0mdx1071rsbrmhuw1etf2026-08-280104G0KR70104G0001PLUS K방산레버리지6,515원-135원-2.03%6544.506,545원6,640원6,290원63,6334억원156.3억원2,400,000주FnGuide K-방위산업 지수5845.070157억원
cmtgp78c60me710712hb1ky4nfsc-securities-productetf:0104H0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78bz0me51071orof8raq1etf2026-08-280104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,715원30원0.26%11734.8511,685원11,785원11,665원21,7982.5억원1440.9억원12,300,000주FnGuide 미국나스닥 금융채권혼합 지수2141.1301437.5억원
cmtgp78cp0mef10717bh21cj5fsc-securities-productetf:0104N0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78ch0med1071l6sd2mle1etf2026-08-280104N0KR70104N0002TIGER 200타겟위클리커버드콜20,780원-365원-1.73%20701.7220,940원21,110원20,705원36,5877.6억원2161.1억원10,400,000주코스피 200 타겟 7% 위클리 커버드콜 지수3517.3802152.9억원
cmtgp78d70men1071wfooa0wpfsc-securities-productetf:0104P0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78cz0mel10713btc8bpz1etf2026-08-280104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜11,115원105원0.95%11163.3211,015원11,115원10,875원5,2145704.5만원188.9억원1,700,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2827.620189.7억원
cmtgp78dq0mev1071327vz2hlfsc-securities-productetf:0105D0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78dh0mes1071fcowdhbp1etf2026-08-280105D0KR70105D0003SOL 한국AI소프트웨어9,980원145원1.47%10044.749,995원10,160원9,880원196,50319.7억원189.6억원1,900,000주KEDI 한국AI소프트웨어 지수(PR)859.780190.8억원
cmtgp78ea0mf31071z7wqj4ljfsc-securities-productetf:0105E0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78e10mf01071cb36ys7n1etf2026-08-280105E0KR70105E0002SOL 코리아고배당13,135원145원1.12%13189.7712,990원13,150원12,890원280,90136.6억원5464.1억원41,600,000주FnGuide 코리아 고배당 지수(PR)2445.5105486.9억원
cmtgp789n0md510717cnlor79fsc-securities-productetf:0101N0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp789f0md210717cayx5131etf2026-08-280101N0KR70101N0005RISE AI전력인프라20,520원-125원-0.61%20442.1920,430원20,890원20,190원290,38759.6억원6463.8억원31,500,000주KRX-Akros AI 전력인프라 지수12449.1906449.5억원
cmtgp78aq0mdm1071lm1d7akqfsc-securities-productetf:0102X0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78af0mdh1071ueubqcvf1etf2026-08-280102X0KR70102X0002ACE 유럽방산TOP109,730원30원0.31%9712.439,915원9,915원9,635원9,3639038.6만원63.2억원650,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)678.88258.2억원
cmtgp78eu0mfb1071xa4aud88fsc-securities-productetf:0107F0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78el0mf81071avrmml7x1etf2026-08-280107F0KR70107F0009KIWOOM 미국고배당&AI테크11,390원-55원-0.48%11407.3411,470원11,475원11,370원3,1773626.6만원290.4억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3720.431290.8억원
cmtgp78fe0mfj1071eb7e40brfsc-securities-productetf:0111J0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78f40mfg1071lnlkurng1etf2026-08-280111J0KR70111J0009HANARO 증권고배당TOP3플러스12,655원0원0.00%12710.6512,645원12,660원12,510원59,5917.5억원575.8억원4,550,000주FnGuide 증권 고배당 TOP3 플러스 지수4788.190578.3억원
cmtgp78fx0mfr1071tda2u4vnfsc-securities-productetf:0111P0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78fo0mfn10713rtv3wox1etf2026-08-280111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,735원-35원-0.32%10757.6710,790원10,815원10,730원123,18313.2억원3016.5억원28,100,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3140.5903022.9억원
cmtgp78gh0mfz1071z42fd0z1fsc-securities-productetf:0112X0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78g70mfv1071x7akpjbb1etf2026-08-280112X0KR70112X0000마이티 200TR40,340원-475원-1.16%40268.3640,610원40,975원40,080원13,6235.5억원403.4억원1,000,000주코스피 200 TR1413.920402.6억원
cmtgp795l0mo51071cd7bj2gdfsc-securities-productetf:0151P0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp795d0mo21071jaxb7x3s1etf2026-08-280151P0KR70151P0002RISE 코리아전략산업액티브14,520원-300원-2.02%14466.6114,685원14,865원14,450원76,40811.1억원1452억원10,000,000주KAP 코리아전략산업지수4783.6201446.6억원
cmtgp79650mob1071rdk8rxi3fsc-securities-productetf:0151S0:202608282026-08-28dayperiod2026-08-31 12:48:052026-08-31 12:48:05cmtgp795w0mo81071kg3podza1etf2026-08-280151S0KR70151S0009KODEX 미국AI반도체TOP3플러스14,620원-5원-0.03%14779.0714,725원14,785원14,620원277,38440.8억원2002.9억원13,700,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)27901.9162024.7억원
22,152건 중 12,701–12,750← 이전255 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬