Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw4b0fik0mxf10ciochxf47qfsc-securities-productetf:491510:202611042026-11-04dayperiod2026-11-06 10:36:452026-11-06 10:36:45cmw4b0fh90mxd10cihlqwchhc1etf2026-11-04491510KR7491510004파워 K-주주가치액티브15,940원110원0.69%16038.6315,855원16,090원15,675원5282.4만원135.4억원850,000주FnGuide K-주주가치 지수3346.780136.3억원
cmw4b0fr20my310ciwmpc4zvxfsc-securities-productetf:491700:202611042026-11-04dayperiod2026-11-06 10:36:452026-11-06 10:36:45cmw4b0fq00my110cix41rjf491etf2026-11-04491700KR7491700001HK 20090,130원25원0.03%90709.0991,475원91,475원88,560원3,7663.4억원315.4억원350,000주코스피 200889.250317.4억원
cmw4b0g8e0mzf10ci57irka37fsc-securities-productetf:494220:202611042026-11-04dayperiod2026-11-06 10:36:462026-11-06 10:36:46cmw4b0g7k0mzc10cinn8275lg1etf2026-11-04494220KR7494220007UNICORN SK하이닉스밸류체인액티브39,700원370원0.94%39918.6341,145원41,855원37,705원145,42657억원1349.8억원3,400,000주FnGuide SK하이닉스밸류체인 지수7437.3201357.2억원
cmw4b0f810mwl10ci44vib8zjfsc-securities-productetf:490600:202611042026-11-04dayperiod2026-11-06 10:36:452026-11-06 10:36:45cmw4b0f6p0mwj10ciux5pcrw71etf2026-11-04490600KR7490600004RISE 미국배당100데일리고정커버드콜8,940원-110원-1.22%8962.238,990원8,995원8,890원170,13815.1억원1658.3억원18,550,000주KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)2778.4261662.4억원
cmw4ayxiu0imp10cirhrtwco2fsc-securities-productetf:0176P0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxig0imm10ciklckynwh1etf2026-11-040176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜10,670원-35원-0.33%10734.0711,130원11,130원10,250원6,5036917.3만원58.6억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수8651.52059억원
cmw4b0f9w0mwr10ciufxeara2fsc-securities-productetf:491010:202611042026-11-04dayperiod2026-11-06 10:36:452026-11-06 10:36:45cmw4b0f960mwp10cik0rtf6zv1etf2026-11-04491010KR7491010005TIGER 글로벌AI전력인프라액티브20,185원610원3.12%20234.4720,415원20,600원19,565원116,07323.2억원5098.7억원25,260,000주Mirae Asset AI Infrastructure 지수(PR)4226.1125097억원
cmw4ayxem0ilv10cib24s60xlfsc-securities-productetf:0173Y0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxe70ils10ciwxekj2d01etf2026-11-040173Y0KR70173Y0005KODEX 미국AI광통신네트워크8,180원305원3.87%8165.808,260원8,315원7,730원3,041,258244억원3460.1억원42,300,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)11108.7793364.3억원
cmw4ayxfg0im110cibwfcy081fsc-securities-productetf:0174B0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxf10ily10ci8tqgd4vs1etf2026-11-040174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브11,490원65원0.57%11589.1511,985원11,985원10,925원32,7443.6억원810억원7,050,000주Solactive 글로벌AI메모리반도체 지수 (PR)8277.860805.4억원
cmw4ayxmx0ini10cihjo3xpg5fsc-securities-productetf:0178H0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxmj0ine10ciz9u4gkj91etf2026-11-040178H0KR70178H0001IBK 미국AI TOP10국채혼합509,570원115원1.22%9624.159,445원9,705원9,445원3,4393307.8만원449.7억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2179.120452.3억원
cmw4ayy1g0iq010cibyeu75fffsc-securities-productetf:0189B0:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayy110ipw10ciebaqiya61etf2026-11-040189B0KR70189B0004TIGER 은액티브6,295원250원4.14%6018.166,120원6,295원5,900원41,1652.5억원330.4억원5,250,000주ICE Silver Spot 지수 (시장가격)377.024321.9억원
cmw4b0fbx0mwx10citmwqdi22fsc-securities-productetf:491090:202611042026-11-04dayperiod2026-11-06 10:36:452026-11-06 10:36:45cmw4b0fbb0mwv10ciesks0ji81etf2026-11-04491090KR7491090007KODEX 미국테크TOP3플러스16,480원155원0.95%16550.7916,560원16,700원16,150원30,6475억원238.9억원1,450,000주KEDI 미국테크TOP3플러스 지수(Price Return)7981.979239.9억원
cmw4b0gak0mzl10cic2j2g41xfsc-securities-productetf:494300:202611042026-11-04dayperiod2026-11-06 10:36:462026-11-06 10:36:46cmw4b0g9k0mzi10cine2n4c7t1etf2026-11-04494300KR7494300007KODEX 미국나스닥100데일리커버드콜OTM8,160원55원0.68%8187.168,185원8,240원7,975원1,328,331107.3억원9922.5억원121,600,000주NASDAQ-100 Daily Covered Call 101 Index(TR)317.7409898.2억원
cmw4ayx9m0ikv10ci1krssbbifsc-securities-productetf:0167A0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayx9c0ikt10ci15w6fmzd1etf2026-11-040167A0KR70167A0001SOL AI반도체TOP2플러스14,475원65원0.45%14525.2714,950원15,245원13,730원24,193,3473478.6억원4.4조원306,550,000주FnGuide AI반도체 TOP2 플러스 지수(PR)5771.5004.4조원
cmw4ayx7d0ike10cim1o7v3kufsc-securities-productetf:0166N0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayx720ikb10cizghdyupz1etf2026-11-040166N0KR70166N0007PLUS 코스닥150액티브7,140원315원4.62%7189.547,050원7,175원6,695원29,5332억원224.9억원3,150,000주코스닥 1501184.680226.4억원
cmw4ayxab0il110ciffqnwqysfsc-securities-productetf:0167B0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayx9y0ikz10cizo529f9i1etf2026-11-040167B0KR70167B0000SOL 200타겟위클리커버드콜9,495원45원0.48%9521.119,705원9,805원9,080원956,81988.8억원5592.5억원58,900,000주코스피 200 타겟 15% 위클리 커버드콜 지수2660.8205607.9억원
cmw4ayx4g0ijq10ci2hlf5l0efsc-securities-productetf:0162Y0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4ayx410ijn10cictmza2im1etf2026-11-040162Y0KR70162Y0008TIME 코스닥액티브5,845원130원2.27%5819.735,850원5,910원5,520원379,26121.6억원1958억원33,500,000주코스닥714.9501952.5억원
cmw4ayx110ij110ciomqqky3xfsc-securities-productetf:0155M0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4ayx0o0ij010cid0gigo9s1etf2026-11-040155M0KR70155M0001ACE 미국SMR원자력TOP104,630원25원0.54%4663.244,695원4,720원4,475원21,9831억원212.9억원4,600,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)3118.710214.5억원
cmw4ayx590ijw10ciu5hd45vffsc-securities-productetf:0162Z0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4ayx4v0ijt10ciqsw1obcm1etf2026-11-040162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5012,285원-10원-0.08%12302.9712,530원12,605원11,950원8,957,8931093.6억원3.7조원301,300,000주KAP 삼성전자SK하이닉스채권혼합50 지수3647.3403.7조원
cmw4az2me0j9m10ciwvcc7z2sfsc-securities-productetf:104530:202611042026-11-04dayperiod2026-11-06 10:35:422026-11-06 10:35:42cmw4az2lj0j9j10ciy6azljks1etf2026-11-04104530KR7104530001KIWOOM 코리아고배당16,195원135원0.84%16275.5416,070원16,325원15,990원11,6661.8억원331.9억원2,050,000주MKF 웰스 고배당2016518.730333.6억원
cmw4aywrj0ih610cicqpxwzwmfsc-securities-productetf:0144M0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywr40ih410ci728fvsf91etf2026-11-040144M0KR70144M0005KODEX 미국드론UAM TOP105,500원80원1.48%5531.805,535원5,595원5,365원6,0043268.8만원159.5억원2,900,000주iSelect 미국드론UAM TOP10 지수(Price Return)3109.231160.4억원
cmw4aywp30igo10ci4wlmgn7lfsc-securities-productetf:0141T0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywoo0igm10cilp7waims1etf2026-11-040141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,850원40원0.08%50847.6750,870원50,870원50,845원41208.5만원480억원944,000주KAP K-중기종합채권지수(AA-이상,총수익)126.470478.9억원
cmw4aywsd0ihc10ci7exbfpx7fsc-securities-productetf:0148J0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywrx0iha10ci7s0bf6jj1etf2026-11-040148J0KR70148J0006TIGER 코리아휴머노이드로봇산업7,480원65원0.88%7465.937,595원7,655원7,100원4,048,644296.3억원5202.3억원69,550,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)4982.7805218.6억원
cmw4ayvz60iao10cik209722afsc-securities-productetf:0118S0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayvys0iak10cidkm0i2s21etf2026-11-040118S0KR70118S0001SOL 미국넥스트테크TOP10액티브8,685원245원2.90%8638.798,545원8,780원8,350원169,15214.4억원399.5억원4,600,000주KEDI 미국넥스트테크TOP10(PR)2162.459397.3억원
cmw4aywt80ihi10cipqtbtp8ofsc-securities-productetf:0150K0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywss0ihg10ci0h5arn2h1etf2026-11-040150K0KR70150K0008KoAct 수소전력ESS인프라액티브10,040원795원8.60%10095.339,515원10,055원9,015원37,9223.6억원276.1억원2,750,000주FnGuide 수소전력ESS인프라 지수(PR)1486.850277.6억원
cmw4ayxb00il710ci872y3rzafsc-securities-productetf:0167Z0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxaq0il510cil7fbefcr1etf2026-11-040167Z0KR70167Z0002KODEX 미국우주항공5,735원100원1.77%5855.105,860원5,890원5,565원548,91131.4억원2701.1억원47,100,000주iSelect 미국우주항공지수(Price Return)3771.5852757.7억원
cmw4b0eyo0mvx10ci3up6wvfffsc-securities-productetf:490330:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0ext0mvv10ci3rlxbihn1etf2026-11-04490330KR7490330008KoAct 미국치매&뇌질환치료제액티브13,310원360원2.78%13397.7012,950원13,480원12,950원17,3982.3억원46.5억원350,000주Solactive 미국뇌질환치료제 PR 지수2906.97046.8억원
cmw4b0f130mw310ci7dmwjpeofsc-securities-productetf:490480:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0f0i0mw110cihuhqjqba1etf2026-11-04490480KR7490480001SOL K방산19,570원215원1.11%19685.9019,355원20,340원18,910원42,6668.4억원528.3억원2,700,000주KEDI K방산 지수(PR)4235.250511.8억원
cmw4aywnd0igc10ciw232w2w4fsc-securities-productetf:0139P0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywmz0iga10cik06j1oyh1etf2026-11-040139P0KR70139P0009ACE 고배당주12,280원60원0.49%12256.2012,180원12,320원12,005원5,2766387.9만원448.2억원3,650,000주KRX-Akros 고배당주 20 지수3132.650447.3억원
cmw4aywi10ifb10ci8eo0m7sgfsc-securities-productetf:0137V0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywhl0if810cinl5r2jzj1etf2026-11-040137V0KR70137V0003KIWOOM 미국S&P500모멘텀10,025원125원1.26%9986.9010,085원10,135원9,810원206,33920.4억원972.4억원9,700,000주S&P500 모멘텀 지수3313.935963.7억원
cmw4ayvu20i9c10ci6y2cqg31fsc-securities-productetf:0114X0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayvtp0i9910cizpnftknr1etf2026-11-040114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,040원245원3.14%8046.068,130원8,130원7,915원2,2961829.3만원52.2억원650,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수4955.13052.2억원
cmw4b0epx0mv910ci8v1ymtvqfsc-securities-productetf:489250:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0eog0mv710ci90h7x72u1etf2026-11-04489250KR7489250001KODEX 미국배당다우존스13,005원-130원-0.99%13023.5813,060원13,090원12,920원660,55885.9억원6450.4억원49,600,000주Dow Jones U.S. Dividend 100 Price Return Index7520.9626342.4억원
cmw4b0eif0mur10ci5420p9xgfsc-securities-productetf:488980:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0ehk0mup10ciqfgaqanj1etf2026-11-04488980KR7488980004SOL 26-12 회사채(AA-이상)액티브52,415원5원0.01%52416.5452,415원52,425원52,415원3031588.1만원2053.6억원3,918,000주KAP 26-12 크레딧 채권지수(AA-이상, 총수익)110.8102043.1억원
cmw4b0es60mvf10civ3vay661fsc-securities-productetf:489290:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0eqr0mvd10cieuv61jwx1etf2026-11-04489290KR7489290007WON 미국빌리어네어14,320원45원0.32%14405.3114,365원14,485원14,085원52,5577.5억원264.9억원1,850,000주Bloomberg US Billionaires Investment Select Index(PR)6116.316266.4억원
cmw4b0ety0mvl10cibe9hs934fsc-securities-productetf:489860:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0et00mvj10cisibgbwk51etf2026-11-04489860KR7489860007KIWOOM 글로벌전력GRID인프라13,540원140원1.04%13695.4313,405원13,735원13,405원20,7832.8억원121.8억원900,000주NASDAQ OMX Clean Edge Smart Grid Infrastructure Index1383.270123.2억원
cmw4aywds0ie910cim7ssa1hpfsc-securities-productetf:0132D0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:34cmw4aywdb0ie610cifshw8iuc1etf2026-11-040132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브8,160원-130원-1.57%8256.858,220원8,305원8,065원17,3871.4억원44.8억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1215.68145.4억원
cmw4aywep0iei10ciyu7h0ddbfsc-securities-productetf:0132H0:202611042026-11-04dayperiod2026-11-06 10:35:342026-11-06 10:35:34cmw4aywe80ied10ci5giwipas1etf2026-11-040132H0KR70132H0006KODEX 미국원자력SMR5,560원75원1.37%5560.825,585원5,620원5,390원44,4012.4억원350.2억원6,300,000주iSelect 미국원자력SMR 지수(Price Return)6184.165341.9억원
cmw4b0ebt0mu910cinydo73p9fsc-securities-productetf:488500:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:43cmw4b0eap0mu710cit22m62c91etf2026-11-04488500KR7488500000TIGER 미국S&P500동일가중12,330원-55원-0.44%12374.0412,390원12,445원12,125원215,55226.5억원1115.8억원9,050,000주S&P 500 Equal Weight Index(PR)9044.9751119.8억원
cmw4ayxbu0ild10ci5dk8toyhfsc-securities-productetf:0168K0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxbf0ila10ciq6rt7k1w1etf2026-11-040168K0KR70168K0008TIGER 기술이전바이오액티브4,720원-5원-0.11%4746.504,695원4,740원4,490원919,88442.2억원977억원20,700,000주KRX 기술이전 바이오 지수2273.640977.3억원
cmw4ayw6q0ici10civfi21g1lfsc-securities-productetf:0127P0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayw680ice10cixiijtcs71etf2026-11-040127P0KR70127P0003ACE 미국대형성장주액티브9,615원120원1.26%9623.219,500원9,655원9,365원151,74814.3억원6259.3억원65,100,000주CRSP US Large Cap Growth Index(PR)6945.6576235.8억원
cmw4ayvvq0i9s10ciolh3cgndfsc-securities-productetf:0115D0:202611042026-11-04dayperiod2026-11-06 10:35:332026-11-06 10:35:33cmw4ayvvb0i9o10ciczgs9d5f1etf2026-11-040115D0KR70115D0001KODEX 조선TOP105,310원-35원-0.65%5326.125,300원5,520원5,095원3,844,024204.9억원1446.9억원27,250,000주KRX 조선 TOP103360.3001451.3억원
cmw4ayy310iqc10ciscpr8m0ufsc-securities-productetf:0190C0:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayy2n0iq810cihdr75i431etf2026-11-040190C0KR70190C0000RISE 현대차고정피지컬AI6,190원30원0.49%6196.876,205원6,285원5,930원731,02544.3억원3658.2억원59,100,000주KEDI 현대차고정피지컬AI 지수1652.6803662.3억원
cmw4b0ee10muf10cile9uoa6efsc-securities-productetf:488720:202611042026-11-04dayperiod2026-11-06 10:36:432026-11-06 10:36:43cmw4b0ecx0mud10ci1jne50ql1etf2026-11-04488720KR7488720004WON 종합채권(AA-이상)액티브50,115원130원0.26%50099.5449,950원50,130원49,950원2081040.5만원1695.8억원3,384,000주KIS 종합채권시장 총수익지수(AA-이상)108.5901695.3억원
cmw4b0ewc0mvr10cifwd5wg9jfsc-securities-productetf:490090:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0eve0mvp10cijl8cf6s71etf2026-11-04490090KR7490090008TIGER 미국AI빅테크1014,700원280원1.94%14696.0814,700원14,815원14,335원93,22113.5억원1925.7억원13,100,000주KEDI 미국AI빅테크10 지수(PR)11545.3461910.4억원
cmw4b0f3e0mw910ciulcxoe2ufsc-securities-productetf:490490:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0f2e0mw710cikbaoa82y1etf2026-11-04490490KR7490490000SOL 미국배당미국채혼합5010,900원-80원-0.73%10918.5710,900원10,985원10,850원170,57218.6억원4774.2억원43,800,000주KRX 다우존스 미국배당국채 혼합지수1430.2804782.3억원
cmw4ayyce0is310cif1swxrdvfsc-securities-productetf:0192T0:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayyc10is110cilq5e3uxd1etf2026-11-040192T0KR70192T0009SOL 코스닥TOP105,700원15원0.26%5730.115,595원5,720원5,355원549,28430.4억원259.3억원4,550,000주코스닥 TOP 10 지수1260.970257.8억원
cmw4ayya20irn10cifhwq6yxxfsc-securities-productetf:0192L0:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayy9n0irk10cihko95jdy1etf2026-11-040192L0KR70192L0007RISE SK하이닉스단일종목레버리지5,395원15원0.28%5423.615,910원6,005원4,680원99,6385.2억원218.4억원4,050,000주KRX SK하이닉스 지수8154.210219.6억원
cmw4ayv780i3l10ciawvatph7fsc-securities-productetf:0094L0:202611042026-11-04dayperiod2026-11-06 10:35:322026-11-06 10:35:32cmw4ayv6t0i3h10civxhhakuc1etf2026-11-040094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜6,330원30원0.48%6328.446,310원6,400원6,195원21,1191.3억원88.6억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index900.18588.5억원
cmw4ayy3z0iqh10ciu1tng63rfsc-securities-productetf:0190G0:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayy3g0iqf10ci5xjkwkel1etf2026-11-040190G0KR70190G0006KODEX 반도체타겟위클리커버드콜7,250원155원2.18%7245.967,360원7,430원6,900원249,86017.7억원1297.7억원17,900,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2156.5401297억원
cmw4ayxlb0in710cilh8ivvy5fsc-securities-productetf:0177R0:202611042026-11-04dayperiod2026-11-06 10:35:352026-11-06 10:35:35cmw4ayxkw0in410ciotqqmqs81etf2026-11-040177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브8,990원45원0.50%9022.869,320원9,415원8,530원3,757,697335.4억원6796.4억원75,600,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)4310.5006839.3억원
cmw4ayy5t0iqs10ci3fk5xsnmfsc-securities-productetf:0190Y0:202611042026-11-04dayperiod2026-11-06 10:35:362026-11-06 10:35:36cmw4ayy5d0iqr10cigr0s1v5c1etf2026-11-040190Y0KR70190Y0004TIGER 구글밸류체인6,970원85원1.23%6969.707,190원7,190원6,755원94,3606.4억원564.5억원8,100,000주Akros Google Value Chain 지수 (Price Return)8009.626564.5억원
56,296건 중 1,201–1,250← 이전25 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬