Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw5qese80t2j10ci5qauydqefsc-securities-productetf:0166T0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qesdu0t2h10cik2dbd4871etf2026-11-050166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,600원500원5.49%9537.549,465원9,700원9,460원25,8702.4억원62.4억원650,000주iSelect 미국AI지적재산 지수(PR)1159.83861.9억원
cmw5qet6s0t6310cipbu30s9gfsc-securities-productetf:0189B0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qet6c0t6010ciqacihkus1etf2026-11-050189B0KR70189B0004TIGER 은액티브6,465원170원2.70%6277.596,260원6,510원6,260원91,7325.8억원345.8억원5,350,000주ICE Silver Spot 지수 (시장가격)381.410335.8억원
cmw5qet9d0t6f10ci7jenqnhpfsc-securities-productetf:0190G0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qet8v0t6c10ci64ras94g1etf2026-11-050190G0KR70190G0006KODEX 반도체타겟위클리커버드콜6,380원-870원-12.00%6409.116,985원6,985원6,350원429,74528.2억원1142억원17,900,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수1908.1401147.2억원
cmw5qetae0t6j10cihd7ipzsufsc-securities-productetf:0190M0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qet9z0t6h10cib71ey47x1etf2026-11-050190M0KR70190M0008KIWOOM 미국AI테크하이베타5,630원-545원-8.83%5764.375,775원5,775원5,610원402,08722.9억원137.9억원2,450,000주Akros 미국AI&프론티어테크 하이베타 지수4979.892144.1억원
cmw5qetsz0t8z10cipgpgtgxpfsc-securities-productetf:0195S0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetsj0t8w10cicdsyuhws1etf2026-11-050195S0KR70195S0007TIGER SK하이닉스단일종목레버리지4,270원-970원-18.51%4254.424,640원4,655원4,140원13,999,837615.7억원6899.2억원161,575,000주KRX SK하이닉스 지수7383.1806953.8억원
cmw5qeuii0tc310cikjxl9962fsc-securities-productetf:0219Z0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeui20tc110ci6qrms4h01etf2026-11-050219Z0KR70219Z0000HANARO 미국S&P500액티브9,890원120원1.23%9922.379,950원9,965원9,800원51,5875.1억원123.6억원1,250,000주S&P 5007353.730128.9억원
cmw5qeuog0tcv10ciex3lvpbgfsc-securities-productetf:0223A0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeunz0tct10ciw8iwqcal1etf2026-11-050223A0KR70223A0003RISE 코스닥커버드콜액티브7,465원-1,185원-13.70%7429.688,435원8,445원7,425원813,33963억원257.5억원3,450,000주코스닥 150 타겟 15% 위클리 커버드콜 지수6137.690256.3억원
cmw5qeurn0tdb10cil3klfmbcfsc-securities-productetf:0225V0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeur90td910civwdi6yrr1etf2026-11-050225V0KR70225V0006KODEX 미국CPU반도체TOP107,660원-660원-7.93%8010.387,850원7,930원7,650원276,99621.6억원337억원4,400,000주Indxx US CPU Semiconductor TOP 10 Index (Price Return)3308.150336.4억원
cmw5qeuuc0tdn10civbq6ikaofsc-securities-productetf:0226G0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeutx0tdl10ciqhn01jee1etf2026-11-050226G0KR70226G0004WON 피지컬AI TOP2플러스액티브9,150원-530원-5.48%9202.619,570원9,570원9,120원4,1513807.2만원59.4억원650,000주FnGuide 피지컬AI TOP2플러스 지수1369.33064.4억원
cmw5qeoes0seo10ci9nr3v6rdfsc-securities-productetf:0036R0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeoee0sel10cie3hznqx01etf2026-11-050036R0KR70036R0001RISE 미국휴머노이드로봇18,400원-205원-1.10%18755.3718,605원18,625원18,345원11,3592억원1021.2억원5,550,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7912.2361040.9억원
cmw5qeton0t8f10ci9hn1u9uefsc-securities-productetf:0194M0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qeto70t8c10ci7kkdtwpg1etf2026-11-050194M0KR70194M0004ACE 삼성전자단일종목레버리지6,215원-1,140원-15.50%6241.336,850원6,850원6,095원149,2309.3억원222.1억원3,575,000주KRX 삼성전자 지수3773.410223.1억원
cmw5qenhw0s9510ci8fwpcjzsfsc-securities-productetf:0000Z0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenhi0s9210cinw9w0c5g1etf2026-11-050000Z0KR70000Z0003RISE 바이오TOP10액티브7,395원415원5.95%7350.827,260원7,635원7,255원267,06019.9억원421.5억원5,700,000주KRX 바이오 TOP 10 지수2147.300418.9억원
cmw5qenlt0s9r10cix6td7fgbfsc-securities-productetf:0005A0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenlj0s9q10cixzk916pk1etf2026-11-050005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM8,915원145원1.65%8919.128,900원8,955원8,890원169,82515.1억원2023.7억원22,700,000주S&P 500 Covered Call 1% OTM Daily Index(TR)406.8902024.6억원
cmw5qenqj0sak10ci8jga6ur7fsc-securities-productetf:0007G0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenq90sah10ci5q31otvm1etf2026-11-050007G0KR70007G0009PLUS 글로벌원자력밸류체인10,350원-310원-2.91%10416.9310,660원10,660원10,350원2,8712981.6만원351.9억원3,400,000주Solactive Global Nuclear Energy Value Chain Index(PR)4746.040354.1억원
cmw5qeo5q0sd110ciafr4x2jmfsc-securities-productetf:0019K0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo5g0scz10cispibsttv1etf2026-11-050019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브12,140원-160원-1.30%12260.4412,300원12,300원12,115원243,80129.6억원5414.4억원44,600,000주FnGuide 미국나스닥100 단기채권혼합 지수2198.0305443.6억원
cmw5qeo9a0sdp10cicu1rjs30fsc-securities-productetf:0023B0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo8z0sdn10civlnpq7ju1etf2026-11-050023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1012,320원25원0.20%12497.9612,425원12,570원12,240원10,8711.3억원271억원2,200,000주iSelect 미국양자컴퓨팅 TOP10 (PR)5999.592274.9억원
cmw5qeoc50se710ciq1uuzmzkfsc-securities-productetf:0026S0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeobu0se510cixr7j347g1etf2026-11-050026S0KR70026S00021Q 미국S&P50012,490원225원1.83%12502.3012,505원12,535원12,445원216,31227억원3484.7억원27,900,000주S&P 5007353.7303475.6억원
cmw5qeolm0sfr10cicqarpubrfsc-securities-productetf:0041E0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeol90sfp10cizanmitxt1etf2026-11-050041E0KR70041E0009KODEX 미국S&P500액티브14,820원85원0.58%14926.4614,915원14,940원14,785원27,7664.1억원1333.8억원9,000,000주S&P 5007353.7301343.3억원
cmw5qeooz0sgf10ciav5gfhatfsc-securities-productetf:0046Y0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeoon0sgb10ciax8l1rzt1etf2026-11-050046Y0KR70046Y0000ACE 미국배당퀄리티12,355원260원2.15%12343.2312,170원12,375원12,170원18,9152.3억원531.2억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)819.210530.7억원
cmw5qepe70skf10cicl49ryw7fsc-securities-productetf:0068M0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qepdu0skd10ci3i1chied1etf2026-11-050068M0KR70068M0007KODEX 미국S&P500버퍼6월액티브11,505원160원1.41%11529.7111,490원11,530원11,490원265305.2만원103.5억원900,000주S&P500 10% Buffered Index June Series (USD) TR442.534103.7억원
cmw5qepgm0skw10cipec5q5s4fsc-securities-productetf:0073X0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qepg90sku10cimm57mqt71etf2026-11-050073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,340원175원2.14%8361.768,165원8,370원8,165원3,4932914.4만원45.8억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1107.94445.9억원
cmw5qeq510spb10ci6ee1pd13fsc-securities-productetf:0093A0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qeq4m0sp910cikns3qnkb1etf2026-11-050093A0KR70093A0000RISE AI반도체TOP1024,490원-3,070원-11.14%24626.0126,375원26,420원24,345원136,72134.2억원1371.4억원5,600,000주FnGuide AI반도체TOP10 지수4704.4801379억원
cmw5qeq820spt10citlhrm1m1fsc-securities-productetf:0094K0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qeq7q0sps10cit6atcoom1etf2026-11-050094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브100,585원65원0.06%100559.26100,555원100,615원100,550원2,2572.2억원3024.5억원3,007,000주KIS 회사채 2804만기형 지수(총수익)111.8603023.8억원
cmw5qeqbp0sqj10cie8wp56o1fsc-securities-productetf:0097L0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqbf0sqg10ci4vqmormo1etf2026-11-050097L0KR70097L0003KIWOOM 한국고배당&미국AI테크11,770원165원1.42%11773.2612,050원12,050원11,740원1,6561960.3만원229.5억원1,950,000주Akros 미국AI테크TOP10&한국고배당3070 지수4892.720229.5억원
cmw5qeqeg0sqz10ciktg1o4offsc-securities-productetf:0098Z0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqe50sqw10cips6tko1n1etf2026-11-050098Z0KR70098Z0006FOCUS 20072,720원-3,820원-4.99%72524.9373,610원74,220원71,900원750.9만원545.4억원750,000주코스피 200837.780543.9억원
cmw5qeqmj0ssc10ciy5gs0xuxfsc-securities-productetf:0104H0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqm70ss810cipao0kmmk1etf2026-11-050104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브10,720원-155원-1.43%10771.2610,980원10,980원10,630원33,4063.5억원1307.8억원12,200,000주FnGuide 미국나스닥 금융채권혼합 지수2092.3401297.9억원
cmw5qerln0syy10ci49klaeowfsc-securities-productetf:0137W0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qerlb0syx10ci21wh8zuu1etf2026-11-050137W0KR70137W0002KIWOOM 미국S&P500&GOLD10,020원200원2.04%10035.409,980원10,075원9,980원17,3201.7억원260.5억원2,600,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6117.028260.9억원
cmw5qerqy0szr10ciathml8btfsc-securities-productetf:0141S0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qerqi0szp10cilk52psff1etf2026-11-050141S0KR70141S0002SOL 조선기자재6,170원-300원-4.64%6181.216,465원6,515원6,120원107,8726.7억원394.8억원6,400,000주FnGuide 조선기자재 지수(PR)2123.350395.5억원
cmw5qerhw0sya10cidy53cn5ffsc-securities-productetf:0132K0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qerhl0sy710ciyakgvv0f1etf2026-11-050132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합7,880원-20원-0.25%7941.447,895원7,905원7,860원129,43910.2억원1055.9억원13,400,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2828.7011064.1억원
cmw5qerng0szb10ci02a57z9mfsc-securities-productetf:0138T0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qern10sz710cihrmdv7d51etf2026-11-050138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,070원140원1.57%9089.339,095원9,120원9,045원28,6442.6억원317.4억원3,500,000주S&P500 10% Daily Fixed Covered Call Index386.312318.1억원
cmw5qesou0t3v10ci8576dz9cfsc-securities-productetf:0176P0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesof0t3s10cipifnhbvj1etf2026-11-050176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜9,440원-1,230원-11.53%9441.7510,390원10,390원9,340원12,2151.1억원51.9억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수7614.17051.9억원
cmw5qesv30t4n10cit02fma9efsc-securities-productetf:0181B0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesum0t4k10ciw29a09oi1etf2026-11-050181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+6,675원-695원-9.43%6900.056,880원6,880원6,630원222,85915억원777.6억원11,650,000주Solactive US AI Memory Semiconductor Top4+ Index10025.490800.4억원
cmw5qesxg0t4y10ciem4cimb2fsc-securities-productetf:0182S0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qesx20t4w10ciuw0f16rj1etf2026-11-050182S0KR70182S00021Q K반도체TOP2채권혼합5010,890원-460원-4.05%10885.9111,180원11,180원10,830원291,44031.9억원2058.2억원18,900,000주KEDI K반도체TOP2채권혼합 지수3191.0802068.3억원
cmw5qesdf0t2f10cinz4gba8ufsc-securities-productetf:0166S0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qescw0t2d10cijoo1ixyu1etf2026-11-050166S0KR70166S0002PLUS K제조업핵심기업액티브8,075원-875원-9.78%8037.738,660원8,660원7,940원38,4153.1억원371.4억원4,600,000주Akros K제조업 50 지수3405.920369.7억원
cmw4ayslq0hfs10cip0q4t45mfsc-securities-productetf:0000Y0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysle0hfo10ci1x8f9u5k1etf2026-11-040000Y0KR70000Y0004HK 26-12 회사채(AA-이상)액티브102,415원20원0.02%102403.90102,420원102,420원102,400원31317.4만원1239.2억원1,210,000주KAP 26-12 크레딧 채권 총수익지수(AA-이상)110.8401239억원
cmw4aysmr0hg110cioi7ed73bfsc-securities-productetf:0000Z0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysmb0hfw10ci4ytsxhx31etf2026-11-040000Z0KR70000Z0003RISE 바이오TOP10액티브6,980원-20원-0.29%7007.376,995원7,015원6,640원139,9339.5억원397.8억원5,700,000주KRX 바이오 TOP 10 지수2052.080399.4억원
cmw4ayshd0hew10cig0axce2ifsc-securities-productetf:0000D0:202611042026-11-04dayperiod2026-11-06 10:35:282026-11-06 10:35:28cmw4aysgr0hes10cimcxqedu51etf2026-11-040000D0KR70000D0009TIGER 엔비디아미국채커버드콜밸런스(합성)8,410원-5원-0.06%8423.318,335원8,490원8,205원71,1095.8억원534억원6,350,000주KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)1056.017534.8억원
cmw4aysno0hg910cin3xfjd0ifsc-securities-productetf:0001P0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysnb0hg510cixh8ek44u1etf2026-11-040001P0KR70001P0004마이티 바이오시밀러&CDMO액티브7,900원100원1.28%7854.487,795원7,900원7,495원679521.8만원88.4억원1,120,000주FnGuide 바이오시밀러&CDMO 지수2112.42087.9억원
cmw4aysom0hgj10cinncoqnm0fsc-securities-productetf:0002C0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysoc0hgf10ci1seknxo41etf2026-11-040002C0KR70002C0008에셋플러스 인도일등기업포커스20액티브9,930원35원0.35%9940.8210,150원10,150원9,755원228224.7만원107.2억원1,080,000주MSCI India IMI Index(PR)2224.339107.3억원
cmw4ayspf0hgt10ciobvgca99fsc-securities-productetf:0004G0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysp10hgo10cidhat5n9r1etf2026-11-040004G0KR70004G00021Q 미국배당TOP308,955원-80원-0.89%8943.698,950원8,995원8,860원13,8591.2억원143.2억원1,600,000주Solactive U.S. Dividend TOP 30 Index PR4336.410143억원
cmw4aysva0hij10cicgizhjubfsc-securities-productetf:0007G0:202611042026-11-04dayperiod2026-11-06 10:35:292026-11-06 10:35:29cmw4aysur0hid10ci3anhzvg41etf2026-11-040007G0KR70007G0009PLUS 글로벌원자력밸류체인10,660원180원1.72%10715.5510,655원10,870원10,455원3,0203208.2만원362.4억원3,400,000주Solactive Global Nuclear Energy Value Chain Index(PR)4878.860364.3억원
cmw4b0fyn0myl10cip7hqn8b3fsc-securities-productetf:492500:202611042026-11-04dayperiod2026-11-06 10:36:462026-11-06 10:36:46cmw4b0fxv0myi10ci1cs0yx4l1etf2026-11-04492500KR74925000041Q 현대차그룹채권(A+이상)&국고통안51,740원10원0.02%51749.4651,750원51,775원51,735원4792478.8만원684억원1,322,000주KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수12040.590684.1억원
cmw4b0fr20my310ciwmpc4zvxfsc-securities-productetf:491700:202611042026-11-04dayperiod2026-11-06 10:36:452026-11-06 10:36:45cmw4b0fq00my110cix41rjf491etf2026-11-04491700KR7491700001HK 20090,130원25원0.03%90709.0991,475원91,475원88,560원3,7663.4억원315.4억원350,000주코스피 200889.250317.4억원
cmw4b0g0p0myr10civdxkfsfyfsc-securities-productetf:493420:202611042026-11-04dayperiod2026-11-06 10:36:462026-11-06 10:36:46cmw4b0fzl0myo10cigx7xokox1etf2026-11-04493420KR7493420004SOL 미국배당다우존스2호12,780원-145원-1.12%12807.9312,845원12,875원12,720원19,2032.4억원281.1억원2,200,000주Dow Jones U.S. Dividend 100 Index(TR)19649.844281.7억원
cmw4b0fik0mxf10ciochxf47qfsc-securities-productetf:491510:202611042026-11-04dayperiod2026-11-06 10:36:452026-11-06 10:36:45cmw4b0fh90mxd10cihlqwchhc1etf2026-11-04491510KR7491510004파워 K-주주가치액티브15,940원110원0.69%16038.6315,855원16,090원15,675원5282.4만원135.4억원850,000주FnGuide K-주주가치 지수3346.780136.3억원
cmw4b0fbx0mwx10citmwqdi22fsc-securities-productetf:491090:202611042026-11-04dayperiod2026-11-06 10:36:452026-11-06 10:36:45cmw4b0fbb0mwv10ciesks0ji81etf2026-11-04491090KR7491090007KODEX 미국테크TOP3플러스16,480원155원0.95%16550.7916,560원16,700원16,150원30,6475억원238.9억원1,450,000주KEDI 미국테크TOP3플러스 지수(Price Return)7981.979239.9억원
cmw4b0fkn0mxl10cittrqx6xqfsc-securities-productetf:491610:202611042026-11-04dayperiod2026-11-06 10:36:452026-11-06 10:36:45cmw4b0fjj0mxj10cibs42ciw51etf2026-11-04491610KR74916100021Q CD금리액티브(합성)105,415원5원0.00%105418.63105,415원105,425원105,410원36,17838.1억원1658.1억원1,573,000주KIS 하나 CD금리 총수익지수11940.7601658.2억원
cmw4b0g2v0myx10cijvtwz91hfsc-securities-productetf:493810:202611042026-11-04dayperiod2026-11-06 10:36:462026-11-06 10:36:46cmw4b0g1p0myu10ci60yoyjry1etf2026-11-04493810KR7493810006TIGER 미국AI빅테크10타겟데일리커버드콜10,255원185원1.84%10258.0810,300원10,320원10,010원130,32613.2억원2184.3억원21,300,000주KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)10675.8162174.7억원
cmw4b0f3e0mw910ciulcxoe2ufsc-securities-productetf:490490:202611042026-11-04dayperiod2026-11-06 10:36:442026-11-06 10:36:44cmw4b0f2e0mw710cikbaoa82y1etf2026-11-04490490KR7490490000SOL 미국배당미국채혼합5010,900원-80원-0.73%10918.5710,900원10,985원10,850원170,57218.6억원4774.2억원43,800,000주KRX 다우존스 미국배당국채 혼합지수1430.2804782.3억원
cmw4b0dmf0msa10cianu4tblsfsc-securities-productetf:486830:202611042026-11-04dayperiod2026-11-06 10:36:422026-11-06 10:36:42cmw4b0dl60ms710ciys2nl9q41etf2026-11-04486830KR7486830003HANARO 머니마켓액티브53,605원15원0.03%53599.1153,600원53,610원53,600원3101661.7만원2255.6억원4,208,000주KIS-NH Amundi MMF지수120.6202255.4억원
56,296건 중 1,151–1,200← 이전24 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬