Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvonpvbr0cbg0zci20fygw3zfsc-securities-productetf:0220A0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpvbe0cbe0zcieik9x6081etf2026-10-230220A0KR70220A0006KIWOOM 현대차그룹TOP3채권혼합508,210원-95원-1.14%8222.068,205원8,210원8,130원5,3894402.1만원114.9억원1,400,000주FnGuide 현대차그룹TOP3 채권혼합 지수1440.810115.1억원
cmvonpulq0c5o0zciiurxxarefsc-securities-productetf:0194M0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpulc0c5k0zcid4o2qamd1etf2026-10-230194M0KR70194M0004ACE 삼성전자단일종목레버리지7,290원65원0.90%7261.636,670원7,290원6,540원139,0489.4억원256.9억원3,525,000주KRX 삼성전자 지수4035.580255.9억원
cmvonpuk90c5b0zcitvzepnwufsc-securities-productetf:0193T0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpujx0c580zcilr5a8mhs1etf2026-10-230193T0KR70193T0008KODEX SK하이닉스단일종목레버리지5,315원430원8.80%5298.744,690원5,360원4,455원38,734,1421898억원1.1조원225,125,000주KRX SK하이닉스 지수7459.1101.1조원
cmvonpuiu0c500zcitorgrlx2fsc-securities-productetf:0193L0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpuii0c4x0zcibw2pz2rw1etf2026-10-230193L0KR70193L0006PLUS 삼성전자선물단일종목인버스2X11,595원-205원-1.74%11793.3212,750원13,020원11,595원793,47698.3억원190.1억원1,640,000주KRX 삼성전자 선물 지수3849.000198.1억원
cmvonpui50c4u0zcizui4pj46fsc-securities-productetf:0193K0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpuhs0c4r0zcigvzt0ayr1etf2026-10-230193K0KR70193K0007PLUS 삼성전자단일종목레버리지8,090원85원1.06%8005.357,430원8,090원7,200원33,0072.5억원88.9억원1,100,000주KRX 삼성전자 지수4035.58088억원
cmvonpuhf0c4o0zci5frg634zfsc-securities-productetf:0193G0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpuh60c4l0zciibtyrsqc1etf2026-10-230193G0KR70193G0003KoAct 코스피액티브6,720원25원0.37%6713.396,525원6,720원6,400원121,7708억원1276.8억원19,000,000주코스피5550.3001278.9억원
cmvonpugt0c4i0zcixfmze70yfsc-securities-productetf:0192Z0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpugg0c4f0zci7azafpcv1etf2026-10-230192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브101,595원120원0.12%101558.09101,660원101,660원101,595원2,0052억원1446.7억원1,424,000주NICE 중기종합채권(A-이상)(총수익지수)11935.2601446.1억원
cmvonpufx0c4c0zciaxyt15yxfsc-securities-productetf:0192T0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpufl0c490zcioj24c4lt1etf2026-10-230192T0KR70192T0009SOL 코스닥TOP106,035원-200원-3.21%6026.726,095원6,105원5,895원558,54533.2억원265.5억원4,400,000주코스닥 TOP 10 지수1326.380265.1억원
cmvonpuf70c460zci2uyimi5pfsc-securities-productetf:0192S0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpuet0c430zci5zplcjx51etf2026-10-230192S0KR70192S0000SOL 코스피200채권혼합508,540원15원0.18%8537.038,440원8,540원8,335원178,72515억원213.5억원2,500,000주코스피 200 KTB 혼합지수2759.470213.4억원
cmvonpueg0c400zciabb47t6sfsc-securities-productetf:0192M0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpue40c3x0zciapfzhh9g1etf2026-10-230192M0KR70192M0006RISE 삼성전자단일종목레버리지7,380원70원0.96%7335.506,765원7,380원6,570원21,3531.4억원182.6억원2,475,000주KRX 삼성전자 지수4035.580181.5억원
cmvonpudr0c3v0zciv2oi08odfsc-securities-productetf:0192L0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpudd0c3r0zciielcrrw71etf2026-10-230192L0KR70192L0007RISE SK하이닉스단일종목레버리지4,625원350원8.19%4629.734,090원4,665원3,910원42,1201.8억원189.6억원4,100,000주KRX SK하이닉스 지수7459.110189.8억원
cmvonptrh0byz0zci1pwttrapfsc-securities-productetf:0176P0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptr40byv0zcikoxfcwtm1etf2026-10-230176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜11,390원-40원-0.35%11427.1111,120원11,430원10,800원2,3982671.5만원62.6억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수9089.46062.8억원
cmvonptq00bym0zcizy6gt5v5fsc-securities-productetf:0174R0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptpq0byk0zcilgurbgr51etf2026-10-230174R0KR70174R0003KIWOOM 미국성장다우존스10,755원-120원-1.10%10726.2010,795원10,800원10,675원1,6761795.7만원86억원800,000주미국성장다우존스 지수28295.46085.8억원
cmvonptpb0byg0zcisqy5ehg2fsc-securities-productetf:0174J0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptp10bye0zcie4pcenth1etf2026-10-230174J0KR70174J0003DAISHIN 오피스리츠플러스8,795원90원1.03%8861.168,705원8,815원8,705원2118.4만원52.7억원600,000주KRX 프라임 오피스 리츠 지수841.96053.1억원
cmvonptev0bw50zcic1xwbpkifsc-securities-productetf:0162Z0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpted0bw30zci2wnqllq21etf2026-10-230162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5012,055원195원1.64%12042.7411,660원12,055원11,600원6,629,103782.8억원3.6조원300,400,000주KAP 삼성전자SK하이닉스채권혼합50 지수3545.9803.6조원
cmvonptdz0bvz0zci3h2ylfdgfsc-securities-productetf:0162Y0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptdm0bvx0zcip25bycn51etf2026-10-230162Y0KR70162Y0008TIME 코스닥액티브6,615원-65원-0.97%6607.886,555원6,680원6,325원371,43923.9억원2182.9억원33,000,000주코스닥751.6902180.6억원
cmvonptdd0bvt0zci8qsk5odnfsc-securities-productetf:0162M0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptd00bvr0zcio2h4jvbj1etf2026-10-230162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,130원0원0.00%10129.6410,145원10,145원10,130원193195.7만원3521.1억원34,760,000주KAP 금융채 1-2년 총수익 지수119.9503521억원
cmvonptcm0bvo0zcic83rept3fsc-securities-productetf:0162L0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptc90bvl0zcielr06g8p1etf2026-10-230162L0KR70162L0003KODEX 차이나AI반도체TOP109,975원185원1.89%9686.609,680원10,010원9,235원1,001,74595.6억원793억원7,950,000주Indxx China AI Semiconductor Top 10 Index (Price Return)5084.660765.2억원
cmvonptbv0bvi0zci066gis5yfsc-securities-productetf:0155N0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptbi0bvf0zcis6ljxgh51etf2026-10-230155N0KR70155N0000HANARO K휴머노이드테마TOP106,280원-100원-1.57%6271.786,235원6,305원6,065원31,3791.9억원238.6억원3,800,000주iSelect K휴머노이드테마TOP10 지수5919.850238.3억원
cmvonptb50bvc0zci5872rfuzfsc-securities-productetf:0155M0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptas0bv90zcia8y0qsop1etf2026-10-230155M0KR70155M0001ACE 미국SMR원자력TOP104,815원-90원-1.83%4773.314,780원4,815원4,735원28,1231.3억원221.4억원4,600,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)3200.610219.5억원
cmvonptae0bv60zci0by7kuaafsc-securities-productetf:0154H0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpta10bv30zcifnt9m37v1etf2026-10-230154H0KR70154H0009KoAct 차이나바이오헬스케어액티브7,915원160원2.06%7790.407,755원7,915원7,600원15,0261.1억원39.5억원500,000주Solactive 차이나바이오헬스케어지수 PR967.34038.9억원
cmvonpt9m0bv00zcixtum8xuxfsc-securities-productetf:0154F0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt9d0bux0zci5o9yr4wb1etf2026-10-230154F0KR70154F0001WON 초대형IB&금융지주10,505원-295원-2.73%10545.1610,730원10,730원10,315원22,7342.3억원288.8억원2,750,000주iSelect 초대형IB&금융지주 지수3573.200289.9억원
cmvonpt930buu0zciy0txpa8nfsc-securities-productetf:0153X0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt8q0but0zci47vh88w21etf2026-10-230153X0KR70153X0000PLUS 미국고배당주액티브10,785원185원1.75%10836.6410,865원10,870원10,740원9,4801억원188.7억원1,750,000주Akros 미국 고배당주 20 지수1986.548189.6억원
cmvonpt8d0buq0zcinsf3gg9ofsc-securities-productetf:0153P0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt800bun0zcivmsm3bbf1etf2026-10-230153P0KR70153P0000ACE 리츠부동산인프라액티브9,420원40원0.43%9468.599,280원9,420원9,280원5,1224811.4만원127.1억원1,350,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)774.110127.8억원
cmvonpt7n0buk0zci5lnqoef7fsc-securities-productetf:0153K0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt7d0buh0zcimmmzv32y1etf2026-10-230153K0KR70153K0005KODEX 주주환원고배당주11,060원-270원-2.38%11081.8511,325원11,330원10,945원134,08514.8억원2333.6억원21,100,000주Akros 주주환원 고배당 지수 (Price Return)3057.3802338.2억원
cmvonpt6y0bue0zcioo45m83jfsc-securities-productetf:0152E0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt6m0buc0zcige8srg4a1etf2026-10-230152E0KR70152E0004SOL 배당성향탑픽액티브9,810원-140원-1.41%9793.499,885원9,885원9,675원16,6211.6억원225.6억원2,300,000주FnGuide 배당성향탑픽 지수(PR)1910.330225.2억원
cmvonpt690bu80zci79lzfk9xfsc-securities-productetf:0151S0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt5w0bu60zcigpu258d31etf2026-10-230151S0KR70151S0009KODEX 미국AI반도체TOP3플러스13,035원-240원-1.81%12837.0212,770원13,050원12,685원105,47213.5억원1779.2억원13,650,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)25108.1801739.4억원
cmvonpt5i0bu30zcim3zz83tqfsc-securities-productetf:0151P0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt570bu00zcirfzaferd1etf2026-10-230151P0KR70151P0002RISE 코리아전략산업액티브11,180원5원0.04%11193.6310,825원11,180원10,530원280,85930.4억원1084.4억원9,700,000주KAP 코리아전략산업지수3766.3101074.5억원
cmvonpt480btv0zcihmws5zm4fsc-securities-productetf:0150K0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt3z0bts0zciv9u926at1etf2026-10-230150K0KR70150K0008KoAct 수소전력ESS인프라액티브10,425원-360원-3.34%10439.7810,490원10,575원10,120원68,8137억원286.6억원2,750,000주FnGuide 수소전력ESS인프라 지수(PR)1548.970287억원
cmvonpt3i0btp0zci4s832k0qfsc-securities-productetf:0148J0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpt380btm0zci2fq070m31etf2026-10-230148J0KR70148J0006TIGER 코리아휴머노이드로봇산업7,790원-160원-2.01%7787.057,690원7,840원7,550원2,179,805167.7억원5398.4억원69,300,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)5182.5705392.5억원
cmvonpt2t0btj0zcilirh1nq5fsc-securities-productetf:0144M0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:06cmvonpt2f0btg0zci1xpg3mw81etf2026-10-230144M0KR70144M0005KODEX 미국드론UAM TOP105,045원-20원-0.39%5028.785,035원5,045원4,985원14,2417135만원146.3억원2,900,000주iSelect 미국드론UAM TOP10 지수(Price Return)2966.763145.8억원
cmvonpt210btd0zci5n2hzwr7fsc-securities-productetf:0144L0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpt1n0bta0zci4hngn8x31etf2026-10-230144L0KR70144L0006KODEX 미국성장커버드콜액티브8,985원-50원-0.55%8960.768,960원8,985원8,915원133,28011.9억원3279.5억원36,500,000주NASDAQ 10028957.5303270.6억원
cmvonpt1a0bt70zciz9o2qumhfsc-securities-productetf:0142D0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpt0x0bt40zci4c01tluc1etf2026-10-230142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus7,510원-150원-1.96%7356.287,295원7,510원7,205원211,63315.5억원728.4억원9,700,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)9331.157706.2억원
cmvonpt0l0bt10zci32efs064fsc-securities-productetf:0141T0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpt070bsz0zcigqxvn4sx1etf2026-10-230141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,700원60원0.12%50672.1450,725원50,725원50,700원162821.6만원489.7억원966,000주KAP K-중기종합채권지수(AA-이상,총수익)126.060489.4억원
cmvonpsee0bmw0zcioavd1wwafsc-securities-productetf:0115E0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpse70bmt0zci0xgm0am11etf2026-10-230115E0KR70115E0000KODEX 코리아소버린AI12,125원-205원-1.66%12129.9512,040원12,125원11,825원12,9101.5억원515.3억원4,250,000주KRX 코리아 소버린 AI 지수4632.120515.5억원
cmvonpscv0bm60zci150adwovfsc-securities-productetf:0114X0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpscp0bm40zcid0ww0k5f1etf2026-10-230114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,325원-115원-1.36%8361.868,400원8,400원8,305원3327.5만원54.1억원650,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5210.48054.3억원
cmvonpscb0blw0zcihfowy7z4fsc-securities-productetf:0113P0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsc40blu0zci07in29jz1etf2026-10-230113P0KR70113P0009HK 머니마켓액티브102,900원10원0.01%102898.37102,910원102,910원102,900원19,99220.5억원512.4억원498,000주KAP 머니마켓 지수(총수익)117.690512.4억원
cmvonpune0c600zcieh9efm18fsc-securities-productetf:0194R0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpumz0c5x0zcif2yzsevw1etf2026-10-230194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지4,415원340원8.34%4418.273,960원4,465원3,730원33,1161.3억원57.3억원1,300,000주KRX SK하이닉스 선물 지수7108.32057.4억원
cmvonpumi0c5u0zcivnfmlfcnfsc-securities-productetf:0194N0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:08cmvonpum40c5q0zcisp5ubiye1etf2026-10-230194N0KR70194N0003KIWOOM 삼성전자선물단일종목레버리지7,360원115원1.59%7256.746,740원7,360원6,495원32,1532.2억원55.2억원750,000주KRX 삼성전자 선물 지수3849.00054.4억원
cmvonpul00c5i0zci8l3mfubqfsc-securities-productetf:0193W0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpukn0c5e0zcivxdqnh851etf2026-10-230193W0KR70193W0003KODEX 삼성전자단일종목레버리지7,905원30원0.38%7880.067,280원7,905원7,035원11,388,006848.2억원9677.6억원122,425,000주KRX 삼성전자 지수4035.5809641.2억원
cmvonpujk0c550zci2h6b9fqrfsc-securities-productetf:0193M0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpuj70c530zcicug3mj2k1etf2026-10-230193M0KR70193M0005BNK 27-12 특수채(AAA이상)액티브50,560원-30원-0.06%50569.7050,585원50,585원50,560원152768.8만원1068.8억원2,114,000주KAP 27-12 특수채 총수익 지수(AAA이상)104.1201069억원
cmvonptvx0bzy0zciulfdo3pbfsc-securities-productetf:0180V0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonptvi0bzv0zcizvy3efbe1etf2026-10-230180V0KR70180V0009ACE 미국우주테크액티브6,350원-110원-1.70%6285.226,395원6,400원6,275원242,93115.3억원1219.2억원19,200,000주FnGuide 미국스페이스테크 지수(시장가격)3566.8551184.7억원
cmvonpsty0brj0zcif2bnte1lfsc-securities-productetf:0135Y0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsto0brh0zciner6hk981etf2026-10-230135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브101,190원160원0.16%101084.11101,190원101,190원101,190원550.5만원1008.8억원997,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)113.590987.5억원
cmvonpst80brd0zcit2ebhjvwfsc-securities-productetf:0133E0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpssy0brb0zciza6iwaaj1etf2026-10-230133E0KR70133E0008TIGER 차이나증권7,480원210원2.89%7239.737,185원7,490원7,140원14,5561억원78.5억원1,050,000주Solactive China Securities Index (Price Return)2137.67076억원
cmvonpssi0br80zcicorjwfqcfsc-securities-productetf:0132K0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpss30br40zcippl5ms5s1etf2026-10-230132K0KR70132K0001PLUS 테슬라위클리커버드콜채권혼합7,825원80원1.03%7836.027,670원7,840원7,630원140,38210.9억원1064.2억원13,600,000주Akros 테슬라 위클리 커버드콜 채권혼합 지수2778.1031065.6억원
cmvonpsrf0bqz0zci8tgz20vnfsc-securities-productetf:0132H0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsqx0bqx0zciiwsa3sdr1etf2026-10-230132H0KR70132H0006KODEX 미국원자력SMR5,595원-105원-1.84%5586.925,580원5,610원5,540원23,1271.2억원346.8억원6,200,000주iSelect 미국원자력SMR 지수(Price Return)6227.400349.1억원
cmvonpsqk0bqu0zcimpr6mxzwfsc-securities-productetf:0132D0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsq90bqr0zciw5jxahou1etf2026-10-230132D0KR70132D0000KoAct 글로벌K컬처밸류체인액티브8,640원-145원-1.65%8635.948,675원8,700원8,640원3530.3만원47.5억원550,000주KEDI 글로벌 K컬처밸류체인 지수(PR)1250.36147.4억원
cmvonpsps0bqo0zci5j39cteifsc-securities-productetf:0131W0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpspg0bql0zci62kgl8hf1etf2026-10-230131W0KR70131W00081Q 단기특수은행채액티브102,605원10원0.01%102592.14102,605원102,605원102,605원11112.8만원1422.1억원1,386,000주KIS 단기특수은행채 지수(총수익)117.8001421.9억원
cmvonpsp20bqi0zci6a2jshlhfsc-securities-productetf:0131V0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsop0bqf0zci6hiuu3o71etf2026-10-230131V0KR70131V00091Q 미국우주항공테크9,325원-15원-0.16%9296.859,285원9,325원9,255원99,6419.2억원3025.9억원32,450,000주Akros 미국우주항공테크 지수3581.4862993.5억원
cmvonpsoc0bqd0zcir21m9vchfsc-securities-productetf:0131A0:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpso20bq90zci6uve7vc11etf2026-10-230131A0KR70131A0004SOL 차이나소비트렌드6,560원155원2.42%6454.536,440원6,560원6,400원28,5141.8억원22.9억원350,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1414.19022.5억원
56,296건 중 11,701–11,750← 이전235 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬