Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvonpw8c0cin0zcigsmxvb2yfsc-securities-productetf:0256C0:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpw810cik0zcikceq8sp11etf2026-10-230256C0KR70256C00011Q 엔비디아고정미국AI반도체9,940원-115원-1.14%9743.649,785원9,940원9,690원8,1478008.3만원168.9억원1,700,000주iSelect 엔비디아고정미국AI반도체6545.479165.6억원
cmvonpw7l0cih0zciuk3gvloffsc-securities-productetf:0255E0:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpw770cie0zcisq37rbsh1etf2026-10-230255E0KR70255E0000TIGER 글로벌MLCC&기판9,205원-175원-1.87%9399.159,190원9,212원8,910원141,78112.8억원1012.5억원11,000,000주Solactive-KEDI Global MLCC and Semiconductor Substrate 지수(Price Return)4933.1501033.9억원
cmvonpw6t0cib0zcibore593afsc-securities-productetf:0254W0:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpw6g0ci80zcit3pbto9j1etf2026-10-230254W0KR70254W0009ACE 29-11 회사채(AA-이상)액티브10,050원10원0.10%10040.7010,055원10,055원10,050원1,8141823만원251.2억원2,500,000주KIS 크레딧 2911 만기형(AA-이상) 지수 (총수익지수)107.270251억원
cmvonpw630ci50zcijj803w73fsc-securities-productetf:0254S0:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpw5t0ci20zcifr0cuwuv1etf2026-10-230254S0KR70254S0005KODEX 미국배당다우존스액티브10,175원150원1.50%10225.4610,175원10,220원10,150원665,69767.7억원1017.5억원10,000,000주Dow Jones U.S. Dividend 100 Price Return Index7466.2331022.5억원
cmvonpvm10cdt0zcid70yfoa2fsc-securities-productetf:0227K0:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvln0cdp0zci9n006j2j1etf2026-10-230227K0KR70227K0007RISE 미국우주위성통신7,880원-270원-3.31%7734.017,670원7,880원7,655원75,0045.7억원78.8억원1,000,000주Indxx US Space Satellite Communications Index PR3052.08077.3억원
cmvonpvkj0cdh0zcirkzcwkrwfsc-securities-productetf:0226D0:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvk60cdd0zci3f61ex2c1etf2026-10-230226D0KR70226D0007FOCUS 금융반도체지주채권혼합50액티브9,080원-80원-0.87%9142.949,000원9,080원8,935원1,4751322.8만원72.6억원800,000주KAP 금융반도체지주채권혼합50지수2329.34073.1억원
cmvonpvj40cd50zci4kcmjp4xfsc-securities-productetf:0225V0:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpviq0cd10zciqbsnmb151etf2026-10-230225V0KR70225V0006KODEX 미국CPU반도체TOP109,255원-205원-2.17%9073.828,975원9,260원8,905원118,06410.7억원416.4억원4,500,000주Indxx US CPU Semiconductor TOP 10 Index (Price Return)3848.720403.7억원
cmvonpvhn0ccs0zcihsawumfyfsc-securities-productetf:0224D0:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvh90ccp0zcikv4klzc41etf2026-10-230224D0KR70224D0009KIWOOM 미국CPU반도체TOP4+8,800원-155원-1.73%8671.648,580원8,800원8,550원12,5791억원79.2억원900,000주iSelect 미국CPU반도체TOP4 지수4417.09178억원
cmvonpvg60ccg0zcih7f3fax0fsc-securities-productetf:0223A0:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvft0cce0zcikxnn5eu21etf2026-10-230223A0KR70223A0003RISE 코스닥커버드콜액티브9,550원-60원-0.62%9526.879,305원9,565원8,740원558,70351.6억원262.6억원2,750,000주코스닥 150 타겟 15% 위클리 커버드콜 지수6888.100261.9억원
cmvonpvdx0cbz0zcibjpfj2lsfsc-securities-productetf:0221Z0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpvdj0cbv0zciwlqyvkn01etf2026-10-230221Z0KR70221Z0006ACE K바이오코스닥액티브8,685원-10원-0.12%8712.078,605원8,720원8,395원4,4163796.4만원73.8억원850,000주KRX K-AI 바이오테크 코스닥 지수1626.12074억원
cmvonpvd50cbs0zcixpidnmgmfsc-securities-productetf:0221V0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpvcs0cbq0zci0mwq6xq11etf2026-10-230221V0KR70221V0000IBK 초단기채권액티브100,975원10원0.01%100960.38100,975원100,975원100,965원57575.5만원1099.6억원1,089,000주KIS 단기자금 총수익지수117.2701099.4억원
cmvonpur50c6v0zciqxnqa6ihfsc-securities-productetf:0197X0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuqr0c6r0zcijd6o6g6s1etf2026-10-230197X0KR70197X0008SOL SK하이닉스선물단일종목인버스2X10,300원-980원-8.69%10305.5611,725원12,225원10,160원17,324,1271964.8억원1138.1억원11,050,000주KRX SK하이닉스 선물 지수7108.3201161.9억원
cmvonpupn0c6i0zci5qgb17xqfsc-securities-productetf:0195S0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpup90c6f0zcin7ueoqcr1etf2026-10-230195S0KR70195S0007TIGER SK하이닉스단일종목레버리지4,500원380원9.22%4489.333,925원4,535원3,780원11,444,604470.5억원7555.5억원167,900,000주KRX SK하이닉스 지수7459.1107522.9억원
cmvonpuox0c6d0zcia8hyo6dkfsc-securities-productetf:0195R0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuok0c690zci99b0tvgo1etf2026-10-230195R0KR70195R0008TIGER 삼성전자단일종목레버리지7,175원150원2.14%7135.266,625원7,175원6,360원4,850,020327.9억원5600억원78,050,000주KRX 삼성전자 지수4035.5805513.7억원
cmvonpuo70c670zcihks3etonfsc-securities-productetf:0194T0:202610232026-10-23dayperiod2026-10-26 11:48:082026-10-26 11:48:08cmvonpuns0c630zcia0i4vimu1etf2026-10-230194T0KR70194T0007ACE SK하이닉스단일종목레버리지4,530원350원8.37%4524.644,165원4,530원3,835원107,0464.4억원244.6억원5,400,000주KRX SK하이닉스 지수7459.110244.3억원
cmvonpud00c3o0zcisx7bv6lqfsc-securities-productetf:0191W0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpucq0c3m0zcix9gda9t21etf2026-10-230191W0KR70191W0005HANARO 중기종합채권(A-이상)액티브101,510원90원0.09%101488.130원0원0원00원927.8억원914,000주KIS 중기종합채권시장 A-이상 총수익지수113.920927.6억원
cmvonpucc0c3j0zci46c0qq76fsc-securities-productetf:0191S0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpuby0c3g0zcirbwa3i2h1etf2026-10-230191S0KR70191S0001IBK 코스닥15012,595원-275원-2.14%12611.6112,425원12,660원12,270원11,0911.3억원93.2억원740,000주코스닥 1501257.72093.3억원
cmvonpubk0c3d0zcik8t2qfepfsc-securities-productetf:0191M0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpuba0c3a0zciyjqe16im1etf2026-10-230191M0KR70191M0007마이티 5월만기자동연장특수채(AAA)액티브101,155원35원0.03%101147.010원0원0원00원418.7억원414,000주KAP 5월 만기자동연장 특수채(AAA) 총수익 지수117.050418.7억원
cmvonpuau0c370zci51sddmcmfsc-securities-productetf:0191B0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpuag0c340zcikw8iwkln1etf2026-10-230191B0KR70191B0000MIDAS 코스닥액티브27,700원-585원-2.07%27891.8926,470원27,900원26,365원9532603.2만원55.4억원200,000주코스닥751.69055.7억원
cmvonpua30c310zcixv3vt07xfsc-securities-productetf:0190Y0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu9q0c2y0zcikcrkk0sy1etf2026-10-230190Y0KR70190Y0004TIGER 구글밸류체인7,320원-285원-3.75%7276.577,365원7,365원7,215원28,4782억원592.9억원8,100,000주Akros Google Value Chain 지수 (Price Return)8471.000589.4억원
cmvonpu9e0c2v0zciwuulwcklfsc-securities-productetf:0190M0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu920c2t0zci1108mjzb1etf2026-10-230190M0KR70190M0008KIWOOM 미국AI테크하이베타6,370원-270원-4.07%6214.286,180원6,370원6,135원265,40216.6억원149.6억원2,350,000주Akros 미국AI&프론티어테크 하이베타 지수5442.085142.9억원
cmvonpu8o0c2p0zcijw22nzs8fsc-securities-productetf:0190G0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu8b0c2n0zci98rbx4vj1etf2026-10-230190G0KR70190G0006KODEX 반도체타겟위클리커버드콜7,505원-40원-0.53%7508.507,285원7,520원7,130원263,81519.2억원1343.3억원17,900,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2226.8301344억원
cmvonpu7x0c2j0zci5o6ye4msfsc-securities-productetf:0190C0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu7j0c2h0zci2yj8yznj1etf2026-10-230190C0KR70190C0000RISE 현대차고정피지컬AI6,500원-145원-2.18%6525.996,490원6,525원6,360원619,51940억원3857.7억원59,350,000주KEDI 현대차고정피지컬AI 지수1779.8803873.1억원
cmvonpu760c2d0zcibywzulr0fsc-securities-productetf:0189Z0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu6t0c2b0zcidpra9t611etf2026-10-230189Z0KR70189Z0006DAISHIN 금융&지주고배당9,235원-130원-1.39%9238.179,185원9,235원9,070원719656만원92.3억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3150.14092.3억원
cmvonpu6e0c270zcip1vxcq24fsc-securities-productetf:0189B0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu610c250zcic4d41ujs1etf2026-10-230189B0KR70189B0004TIGER 은액티브6,565원-195원-2.88%6590.986,525원6,620원6,430원22,3251.4억원344.6억원5,250,000주ICE Silver Spot 지수 (시장가격)389.396346억원
cmvonpu5o0c210zciaq1rr4hlfsc-securities-productetf:0186S0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu5e0c1z0zcicrvzp0sa1etf2026-10-230186S0KR70186S00081Q 코스닥150채권혼합50액티브7,920원-85원-1.06%7941.037,885원7,965원7,825원220,62017.3억원463.3억원5,850,000주코스닥 150 단기국공채 혼합지수1317.910464.5억원
cmvonpu510c1v0zcis4e7lombfsc-securities-productetf:0186L0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu4o0c1t0zciqczjq6ip1etf2026-10-230186L0KR70186L0005KoAct 미국로봇피지컬AI액티브8,270원-205원-2.42%8215.208,250원8,310원8,185원21,7921.7억원190.2억원2,300,000주iSelect 미국로봇피지컬AI지수3791.881188.9억원
cmvonpy070cx30zci7qgxvx6vfsc-securities-productetf:166400:202610232026-10-23dayperiod2026-10-26 11:48:122026-10-26 11:48:12cmvonpxzu0cx10zcia4r6pd8j1etf2026-10-23166400KR7166400002TIGER 200커버드콜OTM20,230원70원0.35%20477.1719,905원20,320원19,335원1,5363019.4만원101.1억원500,000주코스피 200 커버드콜 5% OTM643.810102.3억원
cmvonpu3k0c1j0zci9s02sfcdfsc-securities-productetf:0184V0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu3b0c1h0zcidv3emjrl1etf2026-10-230184V0KR70184V0005UNICORN K바이오액티브4,990원5원0.10%4996.194,900원5,005원4,825원14,1486938.1만원44.9억원900,000주FnGuide K-바이오 밸런스드 지수982.94044.9억원
cmvonpu2w0c1e0zci7h844flzfsc-securities-productetf:0184N0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu2j0c1b0zciwfeyzv8z1etf2026-10-230184N0KR70184N0005PLUS 은채권혼합7,910원-170원-2.10%7979.027,975원7,975원7,885원6,7655366.4만원79.1억원1,000,000주Akros 은 채권혼합 지수1831.10379.7억원
cmvonpu240c180zcijtsyra8rfsc-securities-productetf:0184L0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu1p0c150zci8ser3e741etf2026-10-230184L0KR70184L0007PLUS 중기종합채권(A-이상)액티브101,245원50원0.05%101243.74101,350원101,350원101,245원14,93215.1억원1022.5억원1,010,000주KIS 중기종합채권(A-이상) 지수(총수익)113.9701022.5억원
cmvonpu1c0c120zci2fz1p5dufsc-securities-productetf:0184E0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu100c0z0zciz8rn2uex1etf2026-10-230184E0KR70184E00061Q 200채권혼합50액티브9,910원5원0.05%9922.749,785원9,910원9,680원121,73811.8억원307.2억원3,100,000주코스피 200 단기국공채 혼합지수2007.220317.5억원
cmvonpu0o0c0w0zcilf21j8s4fsc-securities-productetf:0183V0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonpu0c0c0u0zcilxewfxxr1etf2026-10-230183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5010,300원150원1.48%10294.2810,010원10,300원9,930원907,27491.5억원2533.8억원24,600,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수2904.1402532.3억원
cmvonptzv0c0q0zci738i322tfsc-securities-productetf:0183J0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonptzj0c0o0zcievzc4vim1etf2026-10-230183J0KR70183J0002TIGER 미국우주테크5,995원-120원-1.96%5912.435,910원5,995원5,870원1,207,35971.5억원8977.5억원149,750,000주Akros U.S. Space Tech 지수(PR)1504.0148850.9억원
cmvonptz40c0l0zcimx8diphnfsc-securities-productetf:0182S0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonptyu0c0i0zcitflbu5fg1etf2026-10-230182S0KR70182S00021Q K반도체TOP2채권혼합5011,110원90원0.82%11158.4310,860원11,145원10,755원372,94540.7억원2077.5억원18,700,000주KEDI K반도체TOP2채권혼합 지수3240.1702086.6억원
cmvonpty80c0f0zcilqf3szirfsc-securities-productetf:0182R0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonptxy0c0c0zci8b5p1d5q1etf2026-10-230182R0KR70182R00031Q K반도체TOP2+8,200원100원1.23%8196.077,860원8,200원7,655원4,724,435375.2억원2673.2억원32,600,000주NICE K반도체 TOP2 MAX+ 지수6508.8302676억원
cmvonptxg0c090zci9tcu0dvrfsc-securities-productetf:0181L0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonptwy0c060zciu66y9v271etf2026-10-230181L0KR70181L0000SOL 미국우주항공TOP105,550원-95원-1.68%5479.145,485원5,560원5,450원40,7382.2억원471.7억원8,500,000주KEDI 미국우주항공 TOP10(PR)2846.043465.7억원
cmvonptwm0c030zciw8swwb0yfsc-securities-productetf:0181B0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonptw90c000zcil7yoi1k31etf2026-10-230181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+7,555원-310원-3.94%7457.767,305원7,570원7,250원204,70815.1억원887.7억원11,750,000주Solactive US AI Memory Semiconductor Top4+ Index10931.310872.5억원
cmvonptv50bzs0zcicx3kpugifsc-securities-productetf:0178H0:202610232026-10-23dayperiod2026-10-26 11:48:072026-10-26 11:48:07cmvonptur0bzp0zci5rv0jfyv1etf2026-10-230178H0KR70178H0001IBK 미국AI TOP10국채혼합509,750원-215원-2.16%9801.489,965원9,965원9,730원6,0545917.6만원458.2억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2214.220460.6억원
cmvonptud0bzm0zcicluftac6fsc-securities-productetf:0177X0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonptu40bzj0zci6cupey4f1etf2026-10-230177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+7,810원-140원-1.76%7772.917,680원7,810원7,520원125,7469.6억원839.5억원10,750,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)6722.780839.4억원
cmvonpttn0bzg0zci1gkvlberfsc-securities-productetf:0177R0:202610232026-10-23dayperiod2026-10-26 11:48:062026-10-26 11:48:06cmvonpttd0bzd0zciaigq1pmv1etf2026-10-230177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브8,650원80원0.93%8676.058,320원8,660원8,120원2,967,338248.4억원6548억원75,700,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)4109.2106593.7억원
cmvonpwaj0cj50zcickw3klmjfsc-securities-productetf:091160:202610232026-10-23dayperiod2026-10-26 11:48:102026-10-26 11:48:10cmvonpwa50cj20zci223s8fna1etf2026-10-23091160KR7091160002KODEX 반도체107,590원-720원-0.66%107866.18104,485원107,925원101,745원2,283,2052404.1억원4.6조원43,225,000주KRX 반도체11365.4804.6조원
cmvonpvs00cf30zciupebkxn1fsc-securities-productetf:0233N0:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvrm0cf10zcigwjk4md91etf2026-10-230233N0KR70233N0006RISE 글로벌AI낸드메모리반도체8,215원-55원-0.67%8166.627,975원8,270원7,760원272,09421.8억원123.2억원1,500,000주iSelect 글로벌AI낸드메모리반도체지수19590.388122.4억원
cmvonpvr70cex0zciycfih3yrfsc-securities-productetf:0233J0:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvqu0cev0zcim3wqjani1etf2026-10-230233J0KR70233J0002TIGER 삼성전자SK하이닉스미국채혼합509,170원145원1.61%9175.438,940원9,170원8,845원86,4347.7억원1834억원20,000,000주KRX 삼성전자 SK하이닉스 미국채 혼합지수5099.0401835억원
cmvonpvqg0cer0zci14vbwwhlfsc-securities-productetf:0233A0:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvq30cep0zci2dhb7zyg1etf2026-10-230233A0KR70233A0001ACE 삼성전자SK하이닉스플러스채권혼합509,350원125원1.36%9342.179,050원9,350원9,015원25,8722.3억원532.9억원5,700,000주KAP 삼성전자SK하이닉스플러스채권혼합50지수2975.610532.5억원
cmvonpvpq0cem0zcig0bgr9p8fsc-securities-productetf:0232A0:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvpc0cej0zcilqym3fpb1etf2026-10-230232A0KR70232A0002MIDAS 머니마켓액티브100,625원15원0.01%100611.53100,625원100,625원100,625원110만원3304.5억원3,284,000주KIS-Midas 머니마켓 지수(총수익)117.0503504.2억원
cmvonpvoy0ceg0zcin4eiaq6rfsc-securities-productetf:0231Z0:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvok0ced0zcit7gwjo2a1etf2026-10-230231Z0KR70231Z0004KODEX 코리아TDF2065액티브 적격8,695원0원0.00%8700.908,500원8,695원8,385원350,11129.7억원173.9억원2,000,000주FnGuide 코리아 TDF 2065 지수1798.760174억원
cmvonpvo70cea0zcigff3fsggfsc-securities-productetf:0229F0:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvnu0ce70zcihfz40rqc1etf2026-10-230229F0KR70229F0002마이티 신약포커스바이오액티브7,785원-75원-0.95%7815.827,680원7,835원7,605원4,1173133.7만원54.4억원700,000주FnGuide 신약포커스바이오 지수893.53054.7억원
cmvonpvnh0ce40zcij4d9t5gbfsc-securities-productetf:0228G0:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvn60ce10zci8ai7pdv21etf2026-10-230228G0KR70228G0002ACE 반도체Plus전략산업7,755원10원0.13%7755.607,550원7,755원7,405원176,24313.2억원1996.9억원25,750,000주iSelect 반도체 TOP2+전략산업 지수 (시장가격)3968.5901997억원
cmvonpvmq0cdy0zci3tl06h7dfsc-securities-productetf:0227L0:202610232026-10-23dayperiod2026-10-26 11:48:092026-10-26 11:48:09cmvonpvmf0cdv0zci5b9aupsy1etf2026-10-230227L0KR70227L0006HANARO 미국에이전틱AI TOP2+9,785원-255원-2.54%9797.809,805원9,815원9,720원5,7945665.6만원102.7억원1,050,000주Indxx US Agentic AI TOP2+ Index(PR)4648.610102.8억원
56,296건 중 11,651–11,700← 이전234 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬