Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmu5yjf6i0xdg109o5afi1nx3fsc-securities-productetf:0137V0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf6d0xdd109o9imwtq1s1etf2026-09-160137V0KR70137V0003KIWOOM 미국S&P500모멘텀11,130원115원1.04%10996.9411,000원11,130원10,975원30,7183.3억원985억원8,850,000주S&P500 모멘텀 지수3572.040978.7억원
cmu5yjf6s0xdl109o6iqgimihfsc-securities-productetf:0137W0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf6n0xdj109ozp8z8yzc1etf2026-09-160137W0KR70137W0002KIWOOM 미국S&P500&GOLD10,155원50원0.49%10182.9010,170원10,170원10,145원2,3402378.2만원264억원2,600,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6077.742264.7억원
cmu5yjffc0xid109ohmwp3k7cfsc-securities-productetf:0166N0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjff70xib109op8ubv5a21etf2026-09-160166N0KR70166N0007PLUS 코스닥150액티브7,930원205원2.65%7979.517,710원7,960원7,705원33,0382.5억원277.5억원3,500,000주코스닥 1501387.460279.2억원
cmu5yjffx0xio109oeg1moaxnfsc-securities-productetf:0166T0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjffs0xin109o5cz2wab01etf2026-09-160166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,515원-125원-1.30%9621.839,630원9,630원9,515원252241.8만원61.8억원650,000주iSelect 미국AI지적재산 지수(PR)1153.46162.5억원
cmu5yjfgh0xiz109ohf9cx75lfsc-securities-productetf:0167B0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfgc0xix109owpycuoso1etf2026-09-160167B0KR70167B0000SOL 200타겟위클리커버드콜11,505원165원1.46%11550.1411,340원11,525원11,335원471,70053.9억원6316.2억원54,900,000주코스피 200 타겟 15% 위클리 커버드콜 지수3156.3206352.5억원
cmu5yjfgr0xj5109orzual371fsc-securities-productetf:0167Z0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfgm0xj2109of2kreqca1etf2026-09-160167Z0KR70167Z0002KODEX 미국우주항공7,215원15원0.21%7197.477,180원7,230원7,160원175,84812.6억원3362.1억원46,600,000주iSelect 미국우주항공지수(Price Return)4518.1103253.2억원
cmu5yjfj40xkh109o1mj5c1ptfsc-securities-productetf:0176E0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfiz0xke109ohow8po0s1etf2026-09-160176E0KR70176E0006RISE 미국AI전력인프라액티브9,215원115원1.26%9103.709,130원9,215원9,050원3,1962920.7만원972.1억원10,550,000주Solactive US AI Electricity Infrastructure Index PR5080.610960.4억원
cmu5yjfjf0xkn109o5vp8wi8afsc-securities-productetf:0176P0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfj90xkk109otolul95u1etf2026-09-160176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜12,930원520원4.19%12883.1312,320원12,930원12,320원1,5181920.8만원71.1억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수9923.56070.8억원
cmu5yjfjz0xkz109ofpqa3algfsc-securities-productetf:0177N0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfju0xkw109omheuc4d11etf2026-09-160177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5014,105원220원1.58%14133.7613,885원14,110원13,885원2,760,472386.3억원1.5조원106,900,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3536.1201.5조원
cmu5yjfa00xfd109ot4dtltxvfsc-securities-productetf:0148J0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf9w0xfb109ocvp2xwkp1etf2026-09-160148J0KR70148J0006TIGER 코리아휴머노이드로봇산업9,390원-300원-3.10%9369.149,565원9,565원9,300원2,593,442244.1억원6347.6억원67,600,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)6128.3706324.1억원
cmu5yjfba0xg2109or6msqaitfsc-securities-productetf:0152E0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfb40xfz109o3prdcuod1etf2026-09-160152E0KR70152E0004SOL 배당성향탑픽액티브10,720원-120원-1.11%10707.6910,775원10,785원10,660원5,4775867.5만원251.9억원2,350,000주FnGuide 배당성향탑픽 지수(PR)2082.120251.6억원
cmu5yjfbk0xg7109o2fidw9vxfsc-securities-productetf:0153K0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfbf0xg5109oebiq7yii1etf2026-09-160153K0KR70153K0005KODEX 주주환원고배당주12,320원0원0.00%12324.7312,320원12,355원12,230원77,1539.4억원1478.4억원12,000,000주Akros 주주환원 고배당 지수 (Price Return)3393.9301478.9억원
cmu5yjfcg0xgp109o5pd0e2bjfsc-securities-productetf:0154F0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfca0xgn109o1swczvms1etf2026-09-160154F0KR70154F0001WON 초대형IB&금융지주12,315원-80원-0.65%12352.2612,495원12,495원12,280원7,3469051.7만원350.9억원2,850,000주iSelect 초대형IB&금융지주 지수4188.080352억원
cmu5yjfd00xh1109oc5quuxw4fsc-securities-productetf:0155M0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfcw0xgz109ojta642tz1etf2026-09-160155M0KR70155M0001ACE 미국SMR원자력TOP106,235원-10원-0.16%6181.956,205원6,235원6,180원17,8541.1억원268.1억원4,300,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)4053.220278.1억원
cmu5yjffn0xik109offsi4vytfsc-securities-productetf:0166S0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjffi0xig109ogcqkrm1k1etf2026-09-160166S0KR70166S0002PLUS K제조업핵심기업액티브10,975원205원1.90%11013.4010,725원10,980원10,695원27,7563억원576.1억원5,250,000주Akros K제조업 50 지수4507.570578.2억원
cmu5yjfh20xjb109ofzevq4egfsc-securities-productetf:0168K0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfgw0xj8109omaiv3o741etf2026-09-160168K0KR70168K0008TIGER 기술이전바이오액티브5,640원-30원-0.53%5646.565,635원5,650원5,495원904,61750.3억원1196.8억원21,220,000주KRX 기술이전 바이오 지수2800.7901189.7억원
cmu5yjfhm0xjn109odg6k6jtrfsc-securities-productetf:0172Y0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfhi0xjk109o5six6oue1etf2026-09-160172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브9,255원-55원-0.59%9256.719,270원9,305원9,200원6,3915891.4만원74억원800,000주iSelect K수출핵심산업 지수 (시장가격)4085.26074억원
cmu5yjfhx0xjt109ohee7b7mefsc-securities-productetf:0173Y0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfhr0xjq109owm9kmrov1etf2026-09-160173Y0KR70173Y0005KODEX 미국AI광통신네트워크10,210원330원3.34%10025.139,935원10,225원9,935원704,32270.9억원3690.9억원36,150,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)13361.8363588.9억원
cmu5yjesi0x48109om1r0eoczfsc-securities-productetf:0102A0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjese0x45109o23uciv2t1etf2026-09-160102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,770원70원0.80%8771.158,700원8,790원8,700원151,26113.2억원719.1억원8,200,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)9019.190701.6억원
cmu5yjfmw0xmm109owzl5p2hffsc-securities-productetf:0183V0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfmp0xmj109ob2qj0z411etf2026-09-160183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5011,670원245원2.14%11643.9111,425원11,670원11,425원400,42346.2억원2602.4억원22,300,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수3252.1402619.8억원
cmu5yjfpa0xny109ombkmcskdfsc-securities-productetf:0189B0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfp60xnw109oijyjucv41etf2026-09-160189B0KR70189B0004TIGER 은액티브8,000원195원2.50%7854.567,805원8,000원7,805원67,9535.3억원412억원5,150,000주ICE Silver Spot 지수 (시장가격)467.260404.5억원
cmu5yjfpl0xo3109o2s9qjmwsfsc-securities-productetf:0189Z0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfpf0xo1109onzxkergr1etf2026-09-160189Z0KR70189Z0006DAISHIN 금융&지주고배당10,465원45원0.43%10478.5910,520원10,520원10,410원223232.5만원104.6억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3567.230104.7억원
cmu5yjfr90xp4109ott269v6nfsc-securities-productetf:0191M0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfr40xp0109od0s4dmsh1etf2026-09-160191M0KR70191M0007마이티 5월만기자동연장특수채(AAA)액티브100,800원0원0.00%100775.740원0원0원00원417.3억원414,000주KAP 5월 만기자동연장 특수채(AAA) 총수익 지수116.620417.2억원
cmu5yjfru0xpg109otdqua0vxfsc-securities-productetf:0191W0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfrp0xpc109onqi8btpx1etf2026-09-160191W0KR70191W0005HANARO 중기종합채권(A-이상)액티브100,785원80원0.08%100755.800원0원0원00원1209.4억원1,200,000주KIS 중기종합채권시장 A-이상 총수익지수113.0501209억원
cmu5yjfse0xpr109oixy7yn8nfsc-securities-productetf:0192M0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfs90xpo109o81xkjcs61etf2026-09-160192M0KR70192M0006RISE 삼성전자단일종목레버리지10,365원600원6.14%10314.309,790원10,365원9,790원12,0951.2억원266.8억원2,575,000주KRX 삼성전자 지수4747.190265.5억원
cmu5yjfsp0xpx109ovvlhsz50fsc-securities-productetf:0192S0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfsk0xpu109o4dmuvr881etf2026-09-160192S0KR70192S0000SOL 코스피200채권혼합509,315원75원0.81%9352.589,257원9,345원9,245원97,1148.9억원204.9억원2,200,000주코스피 200 KTB 혼합지수3031.350205.7억원
cmu5yjes90x41109ox0le7t7sfsc-securities-productetf:0101N0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjes40x3z109o3f8jcanj1etf2026-09-160101N0KR70101N0005RISE AI전력인프라20,165원370원1.87%20141.2520,395원20,395원19,960원309,93762.4억원6341.8억원31,450,000주KRX-Akros AI 전력인프라 지수12141.1206334.4억원
cmu5yjftt0xqj109oq0x1nrnsfsc-securities-productetf:0193K0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfto0xqh109os8fh0mtm1etf2026-09-160193K0KR70193K0007PLUS 삼성전자단일종목레버리지11,210원505원4.72%11234.9310,790원11,210원10,730원1,6031768.4만원159.7억원1,425,000주KRX 삼성전자 지수4747.190160억원
cmu5yjfud0xqv109o2i7nsxawfsc-securities-productetf:0193M0:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfu80xqs109o4la1l0rn1etf2026-09-160193M0KR70193M0005BNK 27-12 특수채(AAA이상)액티브50,375원-5원-0.01%50357.5550,375원50,375원50,375원210만원1064.9억원2,114,000주KAP 27-12 특수채 총수익 지수(AAA이상)103.6301064.5억원
cmu5yjfun0xr1109ov73kh1y1fsc-securities-productetf:0193T0:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfui0xqy109oqg0cnlbq1etf2026-09-160193T0KR70193T0008KODEX SK하이닉스단일종목레버리지10,685원845원8.59%10687.459,850원10,685원9,820원16,888,0861736.1억원2.1조원205,475,000주KRX SK하이닉스 지수10274.5302.2조원
cmu5yjerz0x3v109ot1swvaq6fsc-securities-productetf:0100K0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjert0x3s109ocw4dw1gd1etf2026-09-160100K0KR70100K0009KODEX 방산TOP10레버리지5,665원-140원-2.41%5672.775,875원5,880원5,630원440,40825.2억원328.5억원5,800,000주iSelect 방산 TOP10 지수(Price Return)9361.120329억원
cmu5yjflq0xlz109o5dmytuuufsc-securities-productetf:0181L0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjflk0xlw109oezql3tvj1etf2026-09-160181L0KR70181L0000SOL 미국우주항공TOP106,770원25원0.37%6737.896,735원6,770원6,700원28,1201.8억원561.9억원8,300,000주KEDI 미국우주항공 TOP10(PR)3360.087559.2억원
cmu5yjerj0x3k109orttti76lfsc-securities-productetf:0099L0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjerd0x3g109o598hye9t1etf2026-09-160099L0KR70099L0001ACE 우량회사채(AA-이상)액티브99,470원-40원-0.04%99488.5399,425원99,500원99,425원20,71920.6억원1744.7억원1,754,000주KIS 1~3년 우량크레딧(AA-이상) 총수익지수118.3001745억원
cmu5yjer40x3b109oj4gyr1k0fsc-securities-productetf:0098Z0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeqy0x38109oia3yctmy1etf2026-09-160098Z0KR70098Z0006FOCUS 20091,305원1,860원2.08%91061.5489,445원91,305원89,445원1671494만원684.7억원750,000주코스피 2001060.050682.9억원
cmu5yjest0x4e109or1xsquqlfsc-securities-productetf:0102X0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeso0x4c109o9qz7upoh1etf2026-09-160102X0KR70102X0002ACE 유럽방산TOP108,930원235원2.70%8955.068,830원8,945원8,830원1,1931062.7만원53.5억원600,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)639.98253.7억원
cmu5yjet30x4l109ogjrrsln5fsc-securities-productetf:0103T0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjesy0x4i109o5pek1zvf1etf2026-09-160103T0KR70103T00071Q K소버린AI8,135원-185원-2.22%8162.548,245원8,245원8,075원18,3701.4억원239.9억원2,950,000주iSelect K소버린AI 지수1622.430240.7억원
cmu5yjetm0x4w109oxuaol68xfsc-securities-productetf:0104H0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeti0x4u109omot2h3nn1etf2026-09-160104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,535원70원0.61%11517.1511,530원11,535원11,435원18,3342.1억원1407.2억원12,200,000주FnGuide 미국나스닥 금융채권혼합 지수2115.9001405억원
cmu5yjevb0x5z109ovuvlgpoffsc-securities-productetf:0107F0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjev70x5x109ol3v80qau1etf2026-09-160107F0KR70107F0009KIWOOM 미국고배당&AI테크11,075원5원0.05%11173.5611,100원11,175원11,050원5,6356242.4만원282.4억원2,550,000주Akros 미국AI테크TOP10&미국고배당3070 지수3648.544284.9억원
cmu5yjez70x8k109o35u08fy4fsc-securities-productetf:0117V0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjez20x8g109ovy6x9rq41etf2026-09-160117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스18,440원435원2.42%18502.4518,300원18,590원18,140원1,486,664273억원9874.6억원53,550,000주KEDI 코리아AI전력기기TOP3플러스 지수27340.9909908억원
cmu5yjezi0x8s109oqvowuqnmfsc-securities-productetf:0118S0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjezc0x8o109opdyteyzt1etf2026-09-160118S0KR70118S0001SOL 미국넥스트테크TOP10액티브10,360원115원1.12%10355.3010,255원10,365원10,255원11,2331.1억원486.9억원4,700,000주KEDI 미국넥스트테크TOP10(PR)2520.467481.5억원
cmu5yjf300xb9109or17bdjcefsc-securities-productetf:0127T0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf2v0xb4109o4m38wl8t1etf2026-09-160127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환10,875원100원0.93%10862.3010,810원10,885원10,810원770836.5만원130.5억원1,200,000주S&P500 생애배당다우존스 2040 지수602.050130.3억원
cmu5yjf3n0xbo109ohl6zznmifsc-securities-productetf:0128D0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf3i0xbk109obxupbdo41etf2026-09-160128D0KR70128D0006PLUS 차이나항셍테크위클리타겟커버드콜6,465원75원1.17%6422.156,260원6,510원6,260원1,9441249.8만원45.2억원700,000주HSTECH 15% Target Premium Weekly Covered Call Index3078.40044.9억원
cmu5yjfrk0xpa109o2qgq1stwfsc-securities-productetf:0191S0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfrf0xp6109ojwiyaxjm1etf2026-09-160191S0KR70191S0001IBK 코스닥15013,855원0원0.00%13914.2713,680원13,865원13,570원1,2111651.2만원102.5억원740,000주코스닥 1501387.460102.9억원
cmu5yjfuz0xr7109o89u6x2wxfsc-securities-productetf:0193W0:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfus0xr3109oloijt9xu1etf2026-09-160193W0KR70193W0003KODEX 삼성전자단일종목레버리지11,100원485원4.57%11094.6110,610원11,100원10,550원4,654,275505.5억원1.3조원120,400,000주KRX 삼성전자 지수4747.1901.3조원
cmu5yjfzo0xtx109o6ksv3do6fsc-securities-productetf:0204D0:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfzj0xtt109oxl4ig4j91etf2026-09-160204D0KR70204D0003KODEX 현대차로보틱스밸류체인TOP3플러스5,745원-95원-1.63%5740.945,835원5,835원5,715원509,52129.2억원1936억원33,700,000주Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)2163.7301934.6억원
cmu5yjg080xu8109ogr1eutzwfsc-securities-productetf:0206G0:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg030xu6109oks4ty80b1etf2026-09-160206G0KR70206G00081Q 현대차기아채권혼합507,885원-60원-0.76%7900.707,945원7,945원7,870원175,23013.8억원232.6억원2,950,000주KEDI 현대차&기아채권혼합50지수1705.930233억원
cmu5yjg150xur109obuge2s5sfsc-securities-productetf:0208N0:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg100xuo109o4o128ydh1etf2026-09-160208N0KR70208N0007IBK 코스피액티브7,400원140원1.93%7428.687,260원7,405원7,260원1,180870.3만원122.1억원1,650,000주코스피6717.970122.5억원
cmu5yjg1f0xux109o07n5nzfwfsc-securities-productetf:0209D0:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg1a0xuu109o8h1gq68s1etf2026-09-160209D0KR70209D0008KODEX 전고체배터리ESS TOP2플러스8,155원-50원-0.61%8175.358,150원8,320원8,110원487,76640억원1182.4억원14,500,000주Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)1372.6501185.4억원
cmu5yjg3n0xw8109ogasfbei9fsc-securities-productetf:0218J0:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg3j0xw6109o8xii8ajn1etf2026-09-160218J0KR70218J0001RISE 미국우주&로봇TOP2미국채혼합508,975원-30원-0.33%8964.288,945원8,975원8,885원56,2125억원309.6억원3,450,000주Akros 미국 우주-로봇 TOP2 채권혼합50 지수2365.221300.3억원
cmu5yjn3f11vb109ownbqdgahfsc-securities-productetf:494840:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn3a11v8109oi84rnvry1etf2026-09-16494840KR7494840002TIGER 미국방산TOP1012,300원150원1.23%12284.1812,180원12,345원12,175원15,6131.9억원405.9억원3,300,000주Mirae Asset US Defense Top 10 Index(PR)1978.720405.3억원
20,981건 중 1,101–1,150← 이전23 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬