Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvq35liq0mkl0zci2b8c3es4fsc-securities-productetf:0131A0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lik0mkj0zcil6uz46ms1etf2026-10-260131A0KR70131A0004SOL 차이나소비트렌드6,490원-70원-1.07%6568.266,595원6,595원6,425원20,2181.3억원22.7억원350,000주SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)1414.19022.9억원
cmvq35lgx0mk30zcim7zoml5kfsc-securities-productetf:0127T0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lgq0mk00zci5lgznk4k1etf2026-10-260127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환10,665원-35원-0.33%10624.3810,700원10,700원10,640원1,1241198.4만원127.9억원1,200,000주S&P500 생애배당다우존스 2040 지수609.773127.4억원
cmvq35lgh0mjw0zciic1kl35ofsc-securities-productetf:0127R0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lga0mju0zcis1ek53lh1etf2026-10-260127R0KR70127R0001RISE 미국AI클라우드인프라11,480원-635원-5.24%11702.4511,725원11,745원11,365원63,7747.3억원160.7억원1,400,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)10289.323163.8억원
cmvq35lfk0mjj0zci8hkadrc7fsc-securities-productetf:0127M0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lfd0mjh0zci4xqicv2v1etf2026-10-260127M0KR70127M0006ACE 미국대형가치주액티브11,880원-55원-0.46%11844.1311,660원11,980원11,660원112,60013.3억원1389.9억원11,700,000주CRSP US Large Cap Value Index(PR)3839.3251391.6억원
cmvq35lf80mjd0zcilkxbcxc3fsc-securities-productetf:0123S0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lf10mjc0zcibypsjr2n1etf2026-10-260123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,230원-5원-0.05%10234.9110,230원10,240원10,230원1,3301360.7만원634.2억원6,200,000주KIS 은행채2612만기형 지수110.950634.5억원
cmvq35lb00mhd0zcijrtm208qfsc-securities-productetf:0115E0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lat0mha0zcihn6nxebh1etf2026-10-260115E0KR70115E0000KODEX 코리아소버린AI11,930원-195원-1.61%11912.2811,985원12,070원11,895원13,3831.6억원507억원4,250,000주KRX 코리아 소버린 AI 지수4548.810506.2억원
cmvq35laj0mh50zcivyzjbr1kfsc-securities-productetf:0115D0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lac0mh20zcik422w22d1etf2026-10-260115D0KR70115D0001KODEX 조선TOP105,235원-190원-3.50%5240.725,360원5,420원5,225원1,009,77653.5억원1429.1억원27,300,000주KRX 조선 TOP103275.2201430.7억원
cmvq35la50mgy0zciew3k55qdfsc-securities-productetf:0115C0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35la00mgw0zciirxugw5w1etf2026-10-260115C0KR70115C0002RISE 미국고배당다우존스TOP1011,005원-70원-0.63%10994.1011,040원11,040원10,950원2,2792507.5만원275.1억원2,500,000주Dow Jones U.S. High Dividend 10 Index4346.546274.8억원
cmvq35l7i0mfo0zcijv3rxctvfsc-securities-productetf:0111P0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l7b0mfl0zcivr9194hu1etf2026-10-260111P0KR70111P00011Q 미국나스닥100미국채혼합50액티브10,270원-40원-0.39%10279.1710,290원10,300원10,245원104,11910.6억원2978.3억원29,000,000주Nasdaq-100 US T-Bills 0-6 Month 50/50 Index3125.7473001.5억원
cmvq35l6m0mf90zciiikdd685fsc-securities-productetf:0107F0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l6g0mf50zci4jvs25w31etf2026-10-260107F0KR70107F0009KIWOOM 미국고배당&AI테크10,580원120원1.15%10596.5310,625원10,625원10,535원5,1075394.6만원264.5억원2,500,000주Akros 미국AI테크TOP10&미국고배당3070 지수3581.153264.9억원
cmvq35l690mf30zci89lxz5idfsc-securities-productetf:0105E0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l620mez0zcievw3n38p1etf2026-10-260105E0KR70105E0002SOL 코리아고배당11,535원-235원-2.00%11544.9711,725원11,810원11,530원296,89734.4억원4885억원42,350,000주FnGuide 코리아 고배당 지수(PR)2160.2304900.8억원
cmvq35l5u0mev0zcingi0q8rqfsc-securities-productetf:0105D0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l5j0meq0zcizeye6ddm1etf2026-10-260105D0KR70105D0003SOL 한국AI소프트웨어8,065원-135원-1.65%8062.818,065원8,160원8,040원12,0959787.9만원145.1억원1,800,000주KEDI 한국AI소프트웨어 지수(PR)690.990145.1억원
cmvq35l4r0mec0zci5yo02hcofsc-securities-productetf:0104N0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l4j0me70zciozy9awi41etf2026-10-260104N0KR70104N0002TIGER 200타겟위클리커버드콜16,345원-325원-1.95%16454.8916,555원16,715원16,345원71,38811.7억원1699.8억원10,400,000주코스피 200 타겟 7% 위클리 커버드콜 지수2816.6701711.3억원
cmvq35l2t0mde0zcis5pdq9aifsc-securities-productetf:0102X0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l2n0mdb0zcirjmhx8g11etf2026-10-260102X0KR70102X0002ACE 유럽방산TOP108,050원-120원-1.47%8107.278,110원8,120원8,050원166134.4만원48.3억원600,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)616.72648.6억원
cmvq35l1z0mcz0zci2qs4fxjtfsc-securities-productetf:0101N0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l1q0mcw0zci6knoqoyy1etf2026-10-260101N0KR70101N0005RISE AI전력인프라15,755원-585원-3.58%15810.3115,995원16,235원15,755원731,378116.6억원5120.3억원32,500,000주KRX-Akros AI 전력인프라 지수9583.1705083억원
cmvq35l1b0mcq0zci4sudsc0cfsc-securities-productetf:0100K0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l150mco0zci5fndyh9v1etf2026-10-260100K0KR70100K0009KODEX 방산TOP10레버리지2,945원-375원-11.30%2960.052,995원3,125원2,840원1,590,96346.9억원232.6억원7,900,000주iSelect 방산 TOP10 지수(Price Return)6938.630236.8억원
cmvq35kzu0mc00zci0op9urxnfsc-securities-productetf:0098N0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kzp0mbx0zcivafhlecr1etf2026-10-260098N0KR70098N0000PLUS 자사주매입고배당주11,750원-325원-2.69%11748.2512,005원12,095원11,740원27,7923.2억원705억원6,000,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3198.220704.8억원
cmvq35kx90mar0zcii1spwao6fsc-securities-productetf:0094K0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kx20mao0zcifnkcbw471etf2026-10-260094K0KR70094K0007TIGER 28-04 회사채(A+이상)액티브100,300원35원0.03%100273.41100,275원100,310원100,255원7,8027.8억원2980.9억원2,972,000주KIS 회사채 2804만기형 지수(총수익)111.6602980.1억원
cmvq35kwa0mad0zcizwqqpn5kfsc-securities-productetf:0093B0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kw40maa0zci4lltzy6q1etf2026-10-260093B0KR70093B0009RISE 엔비디아고정테크10011,915원-35원-0.29%11901.5311,950원11,980원11,810원1,0201215.5만원95.3억원800,000주KEDI 엔비디아고정테크100 지수(PR)9299.69595.2억원
cmvq35kut0m9p0zciyb0uwjqofsc-securities-productetf:0092B0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kul0m9l0zcibggtcd7x1etf2026-10-260092B0KR70092B0000SOL 한국원자력SMR11,855원-390원-3.18%11864.6512,050원12,075원11,790원44,5345.3억원983.9억원8,300,000주FnGuide 한국원자력 SMR 지수(PR)2340.510984.7억원
cmvq35leq0mj60zcikz5xnr4bfsc-securities-productetf:0123G0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lei0mj10zciz93jj8601etf2026-10-260123G0KR70123G0008TIGER 미국AI전력SMR4,520원-145원-3.11%4537.544,560원4,570원4,505원99,2684.5억원949.2억원21,000,000주Akros U.S. AI Electricity SMR Index 지수(PR)5082.339952.8억원
cmvq35lby0mhu0zcikk2pa45mfsc-securities-productetf:0117V0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35lbr0mhp0zcifv3lbr2d1etf2026-10-260117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스13,345원-410원-2.98%13394.5313,455원13,745원13,300원639,81586.5억원7179.6억원53,800,000주KEDI 코리아AI전력기기TOP3플러스 지수19785.2007166억원
cmvq35l9s0mgr0zcimo2s85aqfsc-securities-productetf:0114X0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l9n0mgq0zci1vjdh4o11etf2026-10-260114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,340원15원0.18%8338.208,325원8,370원8,295원4638.3만원54.2억원650,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5210.48054.1억원
cmvq35l9c0mgj0zcidpss2bolfsc-securities-productetf:0113P0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l960mgh0zcii4cesozk1etf2026-10-260113P0KR70113P0009HK 머니마켓액티브102,915원15원0.01%102909.31102,920원102,925원102,910원28,19129억원512.5억원498,000주KAP 머니마켓 지수(총수익)117.700512.4억원
cmvq35l8y0mgc0zci6721oo49fsc-securities-productetf:0113G0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l8r0mga0zci7yrii0g81etf2026-10-260113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,005원-40원-0.36%11034.3111,045원11,045원10,915원3,9084282.4만원99억원900,000주Solactive 미국바이오헬스케어지수 PR2274.54099.3억원
cmvq35l8k0mg60zcixdk5cfl2fsc-securities-productetf:0113D0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l8e0mg20zcipawjdwc41etf2026-10-260113D0KR70113D0003TIME 글로벌탑픽액티브11,225원-90원-0.80%11229.6211,315원11,315원11,175원85,2309.5억원611.7억원5,450,000주Bloomberg World Large, Mid & Small cap PR Index2512.704600.7억원
cmvq35l5a0mem0zciawoqw361fsc-securities-productetf:0104P0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l510meh0zciabqtsp831etf2026-10-260104P0KR70104P0000TIGER 코리아배당다우존스위클리커버드콜9,815원-260원-2.58%9798.4810,040원10,040원9,810원3,7893745.6만원157억원1,600,000주KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수2508.680156.7억원
cmvq35l3b0mdn0zcisgm3ci3gfsc-securities-productetf:0103T0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l320mdj0zci4trx9xty1etf2026-10-260103T0KR70103T00071Q K소버린AI7,265원-155원-2.09%7291.767,330원7,380원7,255원183,16913.4억원214.3억원2,950,000주iSelect K소버린AI 지수1449.930215.1억원
cmvq35l2d0md70zci4t877co3fsc-securities-productetf:0102A0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35l260md30zcixj7powhv1etf2026-10-260102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,245원230원2.87%8233.768,230원8,290원8,187원27,7952.2억원671.9억원8,150,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8760.855658.7억원
cmvq35kyy0mbl0zcid9qskxybfsc-securities-productetf:0097L0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kyr0mbh0zci613wpwao1etf2026-10-260097L0KR70097L0003KIWOOM 한국고배당&미국AI테크11,615원-110원-0.94%11571.3311,945원11,945원11,530원2,1962551.3만원226.4억원1,950,000주Akros 미국AI테크TOP10&한국고배당3070 지수4771.600225.6억원
cmvq35kyl0mbd0zciuy2l0yinfsc-securities-productetf:0094X0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kyg0mbc0zcigw7bzxrv1etf2026-10-260094X0KR70094X00021Q 샤오미밸류체인액티브6,420원-145원-2.21%6531.196,525원6,535원6,330원546352.5만원57.7억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1415.22058.7억원
cmvq35ky80mb70zcirmmjiengfsc-securities-productetf:0094M0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kxy0mb40zcie804u2ih1etf2026-10-260094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜13,585원-165원-1.20%13570.2313,675원13,785원13,540원661,38290.2억원4455.8억원32,800,000주코리아 밸류업 위클리 커버드콜 30% 지수2719.9004457.8억원
cmvq35kxr0mb00zci14exwe8qfsc-securities-productetf:0094L0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kxm0maw0zcidkys5ca71etf2026-10-260094L0KR70094L0006RISE 차이나테크TOP10위클리타겟커버드콜6,145원-45원-0.73%6133.886,190원6,190원6,050원44,1772.6억원86억원1,400,000주Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index870.50185.8억원
cmvq35kvb0m9w0zci9o4zamb1fsc-securities-productetf:0092C0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kv40m9u0zci75c0nvpl1etf2026-10-260092C0KR70092C0009SOL 27-12 회사채(AA-이상)액티브50,520원30원0.06%50509.4750,515원50,520원50,515원104525.3만원2316.8억원4,586,000주KAP 27-12 크레딧 채권지수(AA-이상, 총수익)104.6502316.3억원
cmvq35ku80m9f0zci2igetx17fsc-securities-productetf:0091P0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ku20m9c0zciq2fwf1o11etf2026-10-260091P0KR70091P0005TIGER 코리아원자력12,780원-465원-3.51%12825.6012,925원13,055원12,700원635,34481.6억원5418.7억원42,400,000주iSelect 코리아 원자력 지수 (Price Return)2805.3505553.4억원
cmvq35ktv0m990zci87zk7v7tfsc-securities-productetf:0091M0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35ktp0m980zci7viqsz8p1etf2026-10-260091M0KR70091M0008HANARO 27-06 회사채(AA-이상)액티브10,200원5원0.05%10203.5810,210원10,210원10,185원1,0861107.2만원1308.6억원12,830,000주KIS 회사채(AA-이상)2706만기형지수(총수익)109.9401309.1억원
cmvq35ktd0m910zcikqb56anifsc-securities-productetf:0091C0:202610262026-10-26dayperiod2026-10-27 11:48:022026-10-27 11:48:02cmvq35kt70m900zciqh3cm9jl1etf2026-10-260091C0KR70091C0000KODEX 미국10년국채액티브(H)9,405원10원0.11%9380.599,380원9,405원9,380원65,3986.1억원1979.7억원21,050,000주KAP 미국 국채 10년 지수(총수익)90.7301979.3억원
cmvq35m0n0mr80zci36m0maivfsc-securities-productetf:0167B0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35m0b0mr60zcidcgfjgys1etf2026-10-260167B0KR70167B0000SOL 200타겟위클리커버드콜9,295원-55원-0.59%9259.149,295원9,405원9,230원705,45765.5억원5316.7억원57,200,000주코스피 200 타겟 15% 위클리 커버드콜 지수2552.0205361억원
cmvq35lzv0mr10zcikf2nsxqmfsc-securities-productetf:0167A0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lzk0mqy0zcil35fsy8k1etf2026-10-260167A0KR70167A0001SOL AI반도체TOP2플러스13,970원-200원-1.41%13964.5513,920원14,245원13,890원9,768,5151373.2억원4.2조원304,700,000주FnGuide AI반도체 TOP2 플러스 지수(PR)5547.0504.2조원
cmvq35lur0mp30zcit7er0jxcfsc-securities-productetf:0154H0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35luk0mp10zcifrhinbzy1etf2026-10-260154H0KR70154H0009KoAct 차이나바이오헬스케어액티브7,810원-105원-1.33%7896.347,900원7,990원7,770원17,6691.3억원39억원500,000주Solactive 차이나바이오헬스케어지수 PR967.34039.4억원
cmvq35luf0moy0zci8p3abfbpfsc-securities-productetf:0154F0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lu90mox0zcifcl2lbc61etf2026-10-260154F0KR70154F0001WON 초대형IB&금융지주10,175원-330원-3.14%10162.2110,480원10,610원10,125원8,0438292.1만원279.8억원2,750,000주iSelect 초대형IB&금융지주 지수3442.610279.4억원
cmvq35lsv0moe0zcim17apzvxfsc-securities-productetf:0152E0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lso0mob0zci37rpnikf1etf2026-10-260152E0KR70152E0004SOL 배당성향탑픽액티브9,620원-190원-1.94%9632.219,745원9,790원9,610원5,4035217.7만원221.2억원2,300,000주FnGuide 배당성향탑픽 지수(PR)1879.760221.5억원
cmvq35lsh0mo80zcip7an5ubofsc-securities-productetf:0151S0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lsa0mo50zcigtct8hpk1etf2026-10-260151S0KR70151S0009KODEX 미국AI반도체TOP3플러스12,860원-175원-1.34%12896.8912,950원13,040원12,817원129,42816.6억원1761.8억원13,700,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)25255.6731747.5억원
cmvq35lo70mmn0zciabodua35fsc-securities-productetf:0139F0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lnz0mml0zciutmsw0vi1etf2026-10-260139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,610원5원0.00%102589.12102,610원102,610원102,610원25,51526.1억원1.1조원10,768,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수119.4301.1조원
cmvq35lna0mmb0zcijyf06gm6fsc-securities-productetf:0138T0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35ln40mm90zciq3b7t5cu1etf2026-10-260138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜8,880원-65원-0.73%8895.288,945원9,000원8,860원5,6004974.3만원310.8억원3,500,000주S&P500 10% Daily Fixed Covered Call Index383.353311.3억원
cmvq35lmw0mm50zcihr0y9dswfsc-securities-productetf:0138D0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35lmn0mm20zcililqtxl71etf2026-10-260138D0KR70138D0004RISE 동학개미9,765원-135원-1.36%9746.749,800원9,960원9,740원148145.1만원53.7억원550,000주FnGuide 동학개미 지수3300.30053.6억원
cmvq35lm00mlu0zcivfp3e4offsc-securities-productetf:0137V0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35llu0mlr0zci0frjxrtc1etf2026-10-260137V0KR70137V0003KIWOOM 미국S&P500모멘텀10,235원-135원-1.30%10269.7110,490원10,490원10,220원195,20420억원972.3억원9,500,000주S&P500 모멘텀 지수3450.515980.7억원
cmvq35lln0mlo0zci5vxh7kk4fsc-securities-productetf:0135Y0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35llg0mll0zcid1m8fx2b1etf2026-10-260135Y0KR70135Y0002IBK 중기종합채권(AA-이상)액티브101,120원-70원-0.07%101141.11101,115원101,145원101,115원1141153만원987.9억원977,000주KIS 중기종합채권 (1~5Y, AA-이상, 총수익)113.650988.1억원
cmvq35llb0mli0zcib1bm6aqqfsc-securities-productetf:0133E0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35ll40mlh0zcibcroza1a1etf2026-10-260133E0KR70133E0008TIGER 차이나증권7,395원-85원-1.14%7531.537,530원7,535원7,395원135100.5만원77.6억원1,050,000주Solactive China Securities Index (Price Return)2137.67079억원
cmvq35lj50mkr0zcijw4s5az7fsc-securities-productetf:0131V0:202610262026-10-26dayperiod2026-10-27 11:48:032026-10-27 11:48:03cmvq35liy0mkp0zcif8gv1y2x1etf2026-10-260131V0KR70131V00091Q 미국우주항공테크9,395원70원0.75%9405.419,405원9,455원9,365원133,93012.5억원3048.6억원32,450,000주Akros 미국우주항공테크 지수3628.3063033.2억원
56,296건 중 10,501–10,550← 이전211 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬