Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtnigyrz0byl10be6kkldnkzfsc-securities-productetf:0176E0:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyru0byh10bezxpc945b1etf2026-09-030176E0KR70176E0006RISE 미국AI전력인프라액티브9,020원45원0.50%9053.719,040원9,140원9,000원32,0672.8억원938억원10,400,000주Solactive US AI Electricity Infrastructure Index PR5187.670941.5억원
cmtnigyrf0by910be20ihban9fsc-securities-productetf:0174J0:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyra0by610bex30u2vxe1etf2026-09-030174J0KR70174J0003DAISHIN 오피스리츠플러스8,610원-70원-0.81%8664.678,760원8,845원8,610원4135.7만원51.6억원600,000주KRX 프라임 오피스 리츠 지수822.46051.9억원
cmtnigyqu0bxw10bebeslii59fsc-securities-productetf:0173Y0:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyqq0bxu10bea7crvetz1etf2026-09-030173Y0KR70173Y0005KODEX 미국AI광통신네트워크10,260원30원0.29%10220.4510,245원10,300원10,110원816,56183.5억원3647.4억원35,550,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)13713.6223607.8억원
cmtnigyqa0bxl10be2wapi5rvfsc-securities-productetf:0172V0:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyq50bxi10be7wvwn0m71etf2026-09-030172V0KR70172V00091Q 은액티브8,450원185원2.24%8372.228,365원8,500원8,365원76,2346.4억원587.2억원6,950,000주Bloomberg Blended Silver Spot USD index3651.794581.8억원
cmtnigyq10bxf10betu3xxtbrfsc-securities-productetf:0168K0:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigypv0bxc10beu3mzfg7c1etf2026-09-030168K0KR70168K0008TIGER 기술이전바이오액티브5,860원-240원-3.93%5856.456,105원6,170원5,790원1,200,49671.4억원1243.4억원21,220,000주KRX 기술이전 바이오 지수2921.9301242.7억원
cmtnigypr0bx910ben1wqr0ecfsc-securities-productetf:0167Z0:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigypm0bx710beknsp0wo01etf2026-09-030167Z0KR70167Z0002KODEX 미국우주항공7,415원170원2.35%7369.847,390원7,465원7,365원261,34519.3억원3407.1억원45,950,000주iSelect 미국우주항공지수(Price Return)4656.0033386.4억원
cmtnigyph0bx410beg70g4ce9fsc-securities-productetf:0167B0:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigypb0bx110beobdpdrbi1etf2026-09-030167B0KR70167B0000SOL 200타겟위클리커버드콜11,290원25원0.22%11292.7211,375원11,475원11,025원978,517110.9억원6536.9억원57,900,000주코스피 200 타겟 15% 위클리 커버드콜 지수3086.3706448.1억원
cmtnigyp70bwy10be8nnoh0yhfsc-securities-productetf:0167A0:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyp20bww10be6ztrs8f81etf2026-09-030167A0KR70167A0001SOL AI반도체TOP2플러스16,495원-305원-1.82%16522.6217,100원17,185원16,080원12,254,7792040.3억원5.2조원320,350,000주FnGuide AI반도체 TOP2 플러스 지수(PR)6590.0805.2조원
cmtnigzev0cb110bezy2mywb5fsc-securities-productetf:0219Z0:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzeq0cax10bewh69ti0s1etf2026-09-030219Z0KR70219Z0000HANARO 미국S&P500액티브10,095원5원0.05%10127.8010,090원10,105원10,035원2,2652273.4만원85.8억원850,000주S&P 5007747.71081억원
cmtnigzea0cap10becw94qxu6fsc-securities-productetf:0219B0:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigze50cam10befoz6zjo21etf2026-09-030219B0KR70219B0008KoAct 광통신&위성네트워크액티브9,995원-215원-2.11%10036.4910,405원10,405원9,890원20,7672억원79.9억원800,000주FnGuide 저궤도위성 & 광통신 인프라 지수2059.77080.2억원
cmtnigze00caj10ben1uwxcc0fsc-securities-productetf:0218K0:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzdv0cag10be7sgljgg81etf2026-09-030218K0KR70218K0008BNK 스마트카10,235원20원0.20%10199.5510,200원10,360원10,000원115117.4만원71.6억원700,000주FnGuide 스마트카 지수1703.63071.3억원
cmtnigzdg0ca710be6boqcoq4fsc-securities-productetf:0216Z0:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzdb0ca410be2wm3ft121etf2026-09-030216Z0KR70216Z0003ACE K방산TOP5+8,285원90원1.10%8285.168,220원8,410원8,080원19,7701.6억원136.7억원1,650,000주KRX K-AI 방산TOP5+ 지수11423.980136.7억원
cmtnigzd50ca110be5jln1vq2fsc-securities-productetf:0216K0:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzd10c9z10bem8r4pcap1etf2026-09-030216K0KR70216K0000KIWOOM 미국우주테크TOP2채권혼합508,385원65원0.78%8437.248,465원8,470원8,380원39,3193.3억원83.8억원1,000,000주Akros 미국 우주 Top 2 채권혼합 지수2958.40084.3억원
cmtnigzcu0c9v10be10ilp4lvfsc-securities-productetf:0215T0:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzcn0c9r10beuthc64nw1etf2026-09-030215T0KR70215T0002HANARO 미국AI광통신TOP107,950원-20원-0.25%7957.638,025원8,040원7,855원12,7961억원71.5억원900,000주Indxx US AI Optical Communication TOP10 Index(PR)7642.89071.6억원
cmtnigzc60c9i10beac2zawahfsc-securities-productetf:0210E0:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzc10c9e10bejwjh7ef11etf2026-09-030210E0KR70210E0004PLUS 200커버드콜액티브7,040원-5원-0.07%7036.277,150원7,150원6,870원347,79524.5억원640.6억원9,100,000주코스피 200 위클리 고정 30% 커버드콜 지수2915.470640.3억원
cmtnigzbm0c9610bekusfw7hqfsc-securities-productetf:0209Z0:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzbg0c9210bes1ex6z9g1etf2026-09-030209Z0KR70209Z0002ACE 코리아AI전력TOP106,690원-25원-0.37%6690.526,825원6,840원6,550원123,6988.2억원357.9억원5,350,000주Akros 코리아 AI전력 TOP 10 지수 (시장가격)14031.330357.9억원
cmtnigzb10c8u10beheej7w1wfsc-securities-productetf:0208N0:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzaw0c8q10bem7w6aw271etf2026-09-030208N0KR70208N0007IBK 코스피액티브7,205원0원0.00%7207.337,320원7,325원7,050원6,9644951.1만원118.8억원1,650,000주코스피6579.480118.9억원
cmtnigzah0c8i10bexqd15l79fsc-securities-productetf:0207G0:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigzaa0c8e10beeld3qmkd1etf2026-09-030207G0KR70207G0007SOL 우주항공밸류체인6,090원-115원-1.85%6087.196,345원6,345원6,010원329,54220.2억원359.3억원5,900,000주Akros 우주항공밸류체인 지수(PR)1843.200359.1억원
cmtnigza00c8910bedn5vy5pmfsc-securities-productetf:0206G0:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz9u0c8510bewcxuw9f51etf2026-09-030206G0KR70206G00081Q 현대차기아채권혼합508,120원85원1.06%8120.028,035원8,135원8,000원240,83219.5억원239.5억원2,950,000주KEDI 현대차&기아채권혼합50지수1752.900239.5억원
cmtnigz7z0c7310bet9qwfz5cfsc-securities-productetf:0198D0:202609032026-09-03dayperiod2026-09-05 07:14:052026-09-05 07:14:05cmtnigz7u0c6z10besgk96oas1etf2026-09-030198D0KR70198D00011Q SK하이닉스선물단일종목레버리지7,895원-155원-1.93%7824.228,405원8,405원7,560원43,4793.4억원219.4억원2,780,000주KRX SK하이닉스 선물 지수8844.740209.6억원
cmtnigyxi0c1d10beew7ieu6afsc-securities-productetf:0184V0:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyxd0c1a10be9bcmsanb1etf2026-09-030184V0KR70184V0005UNICORN K바이오액티브5,485원-245원-4.28%5462.735,830원5,830원5,420원16,6339282.9만원57.5억원1,050,000주FnGuide K-바이오 밸런스드 지수1054.30057.3억원
cmtnigyx80c1710beoz0swvqpfsc-securities-productetf:0184N0:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyx30c1510be6a8xqfpy1etf2026-09-030184N0KR70184N0005PLUS 은채권혼합8,805원130원1.50%8768.968,740원8,815원8,740원5,9725252.5만원88억원1,000,000주Akros 은 채권혼합 지수1946.17687.6억원
cmtnigywy0c1210be7kwzimg1fsc-securities-productetf:0184L0:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigywt0c1010betwlzhi451etf2026-09-030184L0KR70184L0007PLUS 중기종합채권(A-이상)액티브100,670원150원0.15%100615.31100,635원100,670원100,635원30301.9만원1333.8억원1,325,000주KIS 중기종합채권(A-이상) 지수(총수익)113.2701333.1억원
cmtnigyvw0c0q10beq3nd9o9cfsc-securities-productetf:0183V0:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyvr0c0o10besths6rmi1etf2026-09-030183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5011,450원-30원-0.26%11449.8711,550원11,590원11,295원528,97160.6억원2438.8억원21,300,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수3157.1402450.2억원
cmtnigytq0bzl10bebhjyq2wofsc-securities-productetf:0178H0:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigytl0bzh10be1slof0pa1etf2026-09-030178H0KR70178H0001IBK 미국AI TOP10국채혼합509,790원60원0.62%9816.939,790원9,840원9,725원6,8126648.2만원460.1억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2216.710461.3억원
cmtnigyt60bz910bey61lf54lfsc-securities-productetf:0177R0:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyt10bz510benitlgp521etf2026-09-030177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브10,530원-120원-1.13%10530.6210,810원10,850원10,280원1,363,863144.6억원7518.4억원71,400,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)4819.2207529.3억원
cmtnigyn30bvz10bepsgmmecofsc-securities-productetf:0162Z0:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigymx0bvw10be9utc24ge1etf2026-09-030162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5013,010원-50원-0.38%13048.2213,175원13,195원12,860원5,114,702668.4억원4조원307,600,000주KAP 삼성전자SK하이닉스채권혼합50 지수3855.4804조원
cmtnigymh0bvp10bedxjkyy0vfsc-securities-productetf:0162M0:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigymc0bvm10bevg8ffpsa1etf2026-09-030162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,065원5원0.05%10066.5710,055원10,070원10,055원2,1912204.3만원4247.4억원42,200,000주KAP 금융채 1-2년 총수익 지수119.3204248억원
cmtnigyhn0bsz10bexqrej2ixfsc-securities-productetf:0141T0:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyhj0bsw10becb24p4ha1etf2026-09-030141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,285원50원0.10%50292.6850,280원50,285원50,280원210만원428.4억원852,000주KAP K-중기종합채권지수(AA-이상,총수익)125.210428.4억원
cmtnigyhd0bst10beueu68e8cfsc-securities-productetf:0141S0:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyh90bsq10be5pgaydgs1etf2026-09-030141S0KR70141S0002SOL 조선기자재8,285원150원1.84%8308.728,245원8,415원8,122원102,8458.5억원530.2억원6,400,000주FnGuide 조선기자재 지수(PR)2853.290531.7억원
cmtnigyh30bsn10bean3ixcaxfsc-securities-productetf:0139P0:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigygz0bsk10beygc49yhs1etf2026-09-030139P0KR70139P0009ACE 고배당주13,860원250원1.84%13964.1113,735원14,000원13,680원27,6663.8억원512.8억원3,700,000주KRX-Akros 고배당주 20 지수3541.120509.6억원
cmtnigyg60bs510be1z00lhojfsc-securities-productetf:0138T0:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyg10bs310bepgwape6c1etf2026-09-030138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜9,340원-20원-0.21%9353.069,365원9,450원9,325원19,4761.8억원317.5억원3,400,000주S&P500 10% Daily Fixed Covered Call Index384.971318억원
cmtnigyfw0bs010bevpcdwzkcfsc-securities-productetf:0138D0:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyfs0brx10benscvq6l41etf2026-09-030138D0KR70138D0004RISE 동학개미11,795원-45원-0.38%11770.7712,045원12,045원11,590원582691.2만원64.8억원550,000주FnGuide 동학개미 지수3926.02064.7억원
cmtnigybz0bpw10bem7ablgpgfsc-securities-productetf:0127V0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigybu0bpu10be636cuvnc1etf2026-09-030127V0KR70127V0005KIWOOM 미국S&P500 TOP10&배당다우비중전환10,595원25원0.24%10600.7810,580원10,640원10,560원1,3751455.2만원132.4억원1,250,000주S&P500 TOP10 생애배당다우존스 2040 지수810.186132.5억원
cmtnigybo0bpr10be7kpofmwmfsc-securities-productetf:0127T0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigybj0bpo10becggmyreg1etf2026-09-030127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환10,910원-20원-0.18%10925.9810,930원10,965원10,900원2,2162420만원130.9억원1,200,000주S&P500 생애배당다우존스 2040 지수610.173131.1억원
cmtnigybe0bpl10bebf5leylyfsc-securities-productetf:0127R0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigyb90bpi10bemmgd9bic1etf2026-09-030127R0KR70127R0001RISE 미국AI클라우드인프라15,255원190원1.26%15241.4715,140원15,375원15,120원5,7588749.4만원205.9억원1,350,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)13053.118205.7억원
cmtnigyb40bpf10bes540hrxtfsc-securities-productetf:0127P0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigyaz0bpd10be7il6n8os1etf2026-09-030127P0KR70127P0003ACE 미국대형성장주액티브10,245원-25원-0.24%10241.5210,265원10,265원10,225원42,9804.3억원6695.1억원65,350,000주CRSP US Large Cap Growth Index(PR)7271.0336667.2억원
cmtnigy8l0bns10beold6znqnfsc-securities-productetf:0118S0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy8f0bnp10bepion6qft1etf2026-09-030118S0KR70118S0001SOL 미국넥스트테크TOP10액티브9,990원50원0.50%9986.549,980원10,085원9,940원10,2641억원459.5억원4,600,000주KEDI 미국넥스트테크TOP10(PR)2483.069454.3억원
cmtnigy8a0bnl10bew236j4sefsc-securities-productetf:0117V0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy850bni10bevfzxp5y91etf2026-09-030117V0KR70117V0007TIGER 코리아AI전력기기TOP3플러스17,720원-220원-1.23%17747.6518,305원18,315원17,315원1,533,583272.3억원9480.2억원53,500,000주KEDI 코리아AI전력기기TOP3플러스 지수26218.1509503.8억원
cmtnigy7x0bnc10bebsw3h26jfsc-securities-productetf:0117L0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy7r0bn910be8a5a6fz11etf2026-09-030117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,160원0원0.00%10155.0210,155원10,160원10,155원17,2641.7억원9222.2억원90,770,000주KAP 26-12 금융채 총수익 지수(AA-이상)110.8509217.7억원
cmtnigy6n0bmj10be8wsok7syfsc-securities-productetf:0114X0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy6i0bmg10be0ivn8dzl1etf2026-09-030114X0KR70114X0008RISE 글로벌게임테크TOP3Plus8,535원35원0.41%8615.688,500원8,595원8,500원213181.9만원59.7억원700,000주Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수5222.06060.3억원
cmtnigy6d0bmc10bex5cltj1dfsc-securities-productetf:0113P0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy690bma10bezexfpvyc1etf2026-09-030113P0KR70113P0009HK 머니마켓액티브102,440원20원0.02%102414.11102,445원102,445원102,440원20204.8만원530.6억원518,000주KAP 머니마켓 지수(총수익)117.170530.5억원
cmtnigy630bm610beivjajroyfsc-securities-productetf:0113G0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy5y0bm410beqpeckw7g1etf2026-09-030113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,670원40원0.34%11723.1011,655원11,755원11,655원12,3791.4억원116.7억원1,000,000주Solactive 미국바이오헬스케어지수 PR2345.280105.5억원
cmtnigy5t0bm010bem5us1rb4fsc-securities-productetf:0113D0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy5n0blx10beeo47w6eh1etf2026-09-030113D0KR70113D0003TIME 글로벌탑픽액티브11,770원-5원-0.04%11788.7311,675원11,860원11,675원17,7672억원694.4억원5,900,000주Bloomberg World Large, Mid & Small cap PR Index2596.967695.5억원
cmtnigy330bk910beti7pghfafsc-securities-productetf:0104N0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy2z0bk610beimwm77tc1etf2026-09-030104N0KR70104N0002TIGER 200타겟위클리커버드콜20,100원-45원-0.22%20068.8420,365원20,380원19,610원38,6017.7억원2090.4억원10,400,000주코스피 200 타겟 7% 위클리 커버드콜 지수3411.8302087.1억원
cmtnigy2t0bk210bee369gml8fsc-securities-productetf:0104H0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy2p0bjz10be2b33bfhn1etf2026-09-030104H0KR70104H0000KoAct 미국나스닥채권혼합50액티브11,445원-15원-0.13%11397.7611,575원11,575원11,375원45,1955.1억원1402억원12,250,000주FnGuide 미국나스닥 금융채권혼합 지수2118.0301396.2억원
cmtnigy2k0bjv10bero1jpkx3fsc-securities-productetf:0104G0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy2f0bjt10be5jst5e0q1etf2026-09-030104G0KR70104G0001PLUS K방산레버리지5,535원205원3.85%5572.335,340원5,725원5,200원47,4332.5억원132.8억원2,400,000주FnGuide K-방위산업 지수5400.810133.7억원
cmtnigy2a0bjp10be07d5u7o7fsc-securities-productetf:0103T0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy260bjm10bewmwcl94o1etf2026-09-030103T0KR70103T00071Q K소버린AI8,515원-90원-1.05%8529.098,645원8,675원8,360원19,2441.6억원251.1억원2,950,000주iSelect K소버린AI 지수1693.770251.6억원
cmtnigy200bjj10be1cegvfnkfsc-securities-productetf:0102X0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy1w0bjf10be2dfw2syp1etf2026-09-030102X0KR70102X0002ACE 유럽방산TOP109,140원-60원-0.65%9149.589,235원9,235원9,100원963879.3만원54.8억원600,000주NYSE FactSet Europe Defense TOP10 Index (Price Return)655.00654.8억원
cmtnigy1n0bjb10be171xkd3xfsc-securities-productetf:0102A0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy1i0bj810be40l4ucn51etf2026-09-030102A0KR70102A0009TIGER 미국AI소프트웨어TOP4Plus8,790원10원0.11%8593.438,745원8,830원8,745원170,14514.9억원720.7억원8,200,000주Akros U.S. AI Software TOP4 Plus 지수 (Price Return)8894.630700.3억원
22,152건 중 10,301–10,350← 이전207 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬