Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw5qeqvz0su310ciyz4jluz0fsc-securities-productetf:0113P0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqvl0su010cimrskng401etf2026-11-050113P0KR70113P0009HK 머니마켓액티브103,045원30원0.03%103013.99103,045원103,045원103,035원18185.4만원513.1억원498,000주KAP 머니마켓 지수(총수익)117.810513억원
cmw5qeqxm0sue10ci3s13rzr8fsc-securities-productetf:0115C0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqx70suc10cie9ezh1b11etf2026-11-050115C0KR70115C0002RISE 미국고배당다우존스TOP1011,570원380원3.40%11491.7711,455원11,585원11,455원21,0382.4억원300.8억원2,600,000주Dow Jones U.S. High Dividend 10 Index4479.781298.7억원
cmw5qeqz90suq10cirs6grhptfsc-securities-productetf:0115E0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqyz0suo10ci6hfa4wzc1etf2026-11-050115E0KR70115E0000KODEX 코리아소버린AI11,700원-225원-1.89%11698.4211,950원12,015원11,580원8,0029390.8만원497.2억원4,250,000주KRX 코리아 소버린 AI 지수4472.820497.1억원
cmw5qer010suw10cibqrt0m3afsc-securities-productetf:0117L0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqzo0suu10ci3o709i0s1etf2026-11-050117L0KR70117L0009KODEX 26-12 금융채(AA-이상)액티브10,210원0원0.00%10209.5610,210원10,212원10,210원40,4514.1억원7302.1억원71,520,000주KAP 26-12 금융채 총수익 지수(AA-이상)111.4707300.8억원
cmw5qer4m0svq10ciikvefvzsfsc-securities-productetf:0120J0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qer480svn10ci8j8vwnuf1etf2026-11-050120J0KR70120J0008BNK 카카오그룹포커스7,545원470원6.64%7571.537,190원7,585원7,190원36,3302.7억원86.7억원1,150,000주FnGuide 카카오그룹 포커스 지수352.77087억원
cmw5qetc20t6r10cim7vmxd31fsc-securities-productetf:0191B0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qetbo0t6p10ciwoks0uub1etf2026-11-050191B0KR70191B0000MIDAS 코스닥액티브22,535원-3,250원-12.60%22675.2724,600원24,600원22,535원2,9716997.4만원45억원200,000주코스닥678.41045.3억원
cmw5qeqa20sq710ciqxi9cbyhfsc-securities-productetf:0094M0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:33cmw5qeq9m0sq410cidri2dh7k1etf2026-11-050094M0KR70094M0005RISE 코리아밸류업위클리고정커버드콜13,555원-475원-3.39%13562.5713,975원13,975원13,435원1,704,865232.8억원4568억원33,700,000주코리아 밸류업 위클리 커버드콜 30% 지수2720.4804672.3억원
cmw5qeqaw0sqd10cievvo8k38fsc-securities-productetf:0094X0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqah0sqa10ciwz86tw7p1etf2026-11-050094X0KR70094X00021Q 샤오미밸류체인액티브6,860원235원3.55%6752.016,625원6,955원6,625원20,0201.3억원61.7억원900,000주Solactive-KEDI Xiaomi Focus China Tech Index1538.56060.7억원
cmw5qeqdu0squ10cilv5v3lycfsc-securities-productetf:0098N0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqdh0sqs10ciifr0i92s1etf2026-11-050098N0KR70098N0000PLUS 자사주매입고배당주12,295원260원2.16%12321.2412,280원12,510원12,255원71,2018.7억원743.8억원6,050,000주FnGuide 고배당주 플러스 자사주 지수 (PR)3352.400745.4억원
cmw5qeqeg0sqz10ciktg1o4offsc-securities-productetf:0098Z0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqe50sqw10cips6tko1n1etf2026-11-050098Z0KR70098Z0006FOCUS 20072,720원-3,820원-4.99%72524.9373,610원74,220원71,900원750.9만원545.4억원750,000주코스피 200837.780543.9억원
cmw5qeqgt0srb10ciyzxfgljyfsc-securities-productetf:0100K0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqg10sr810ciz53gscbf1etf2026-11-050100K0KR70100K0009KODEX 방산TOP10레버리지2,495원-470원-15.85%2487.842,970원2,970원2,430원976,18725.6억원214.5억원8,600,000주iSelect 방산 TOP10 지수(Price Return)6436.620213.9억원
cmw5qeqi30srh10cithchwc34fsc-securities-productetf:0101N0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqhp0sre10citc9gg2hx1etf2026-11-050101N0KR70101N0005RISE AI전력인프라14,165원-1,635원-10.35%14254.2915,395원15,395원14,055원206,80730.2억원4461.9억원31,500,000주KRX-Akros AI 전력인프라 지수8651.4104490.1억원
cmw5qenip0s9a10cilhdpol4ofsc-securities-productetf:0001P0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenie0s9810cis82ho6me1etf2026-11-050001P0KR70001P0004마이티 바이오시밀러&CDMO액티브8,205원305원3.86%8164.798,335원8,340원8,140원2,6932234.8만원91.8억원1,120,000주FnGuide 바이오시밀러&CDMO 지수2211.48091.4억원
cmw5qenrl0sar10cikk4m0oecfsc-securities-productetf:0007N0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenr30san10cihnsbaex71etf2026-11-050007N0KR70007N0000아이엠에셋 20084,705원-5,030원-5.61%84505.2387,915원87,915원83,955원79676.2만원677.6억원800,000주코스피 200837.780676억원
cmw5qentf0sb210cizv341a47fsc-securities-productetf:0008S0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qent50saz10cicrbfwl871etf2026-11-050008S0KR70008S0004TIGER 미국배당다우존스타겟데일리커버드콜10,060원200원2.03%10059.0610,010원10,080원10,000원228,17522.9억원3219.2억원32,000,000주Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수339.5503218.8억원
cmw5qenuf0sb710ci0lb1cekifsc-securities-productetf:0008T0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenu50sb510cin6l8de1a1etf2026-11-050008T0KR70008T0003SOL 화장품TOP3플러스14,045원680원5.09%14045.6914,140원14,745원13,890원1,296,300183.4억원723.3억원5,150,000주FnGuide 화장품TOP3 플러스 지수(PR)2047.000716.3억원
cmw5qenxw0sbp10ciwgczscttfsc-securities-productetf:0015B0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenxl0sbo10ci2yy3e3lr1etf2026-11-050015B0KR70015B0004KoAct 미국나스닥성장기업액티브15,140원-425원-2.73%15337.8315,365원15,370원15,035원868,568131.8억원4928억원32,550,000주나스닥 종합주가지수25736.5135000.1억원
cmw5qenz00sbw10cihus9ivxufsc-securities-productetf:0015E0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:30cmw5qenyl0sbu10cinoqo66nt1etf2026-11-050015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,300원30원0.29%10305.2210,300원10,310원10,220원8183.4만원51.5억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7513.51551.5억원
cmw5qeo160sc910cijak1gn87fsc-securities-productetf:0015K0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo0n0sc510ciisk174au1etf2026-11-050015K0KR70015K0003TIGER 미국소비트렌드액티브7,140원345원5.08%7098.067,065원7,150원7,065원2,5291798.7만원51.4억원720,000주Mirae Asset US Consumer Trend 지수 (PR)2077.19851.1억원
cmw5qeo250scf10ci7jdicxkyfsc-securities-productetf:0016X0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo1u0scd10ci9lkze75y1etf2026-11-050016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,970원45원0.09%51956.7551,955원51,980원51,955원5,0392.6억원4279.2억원8,234,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)124.2404257.3억원
cmw5qeote0sh810cigjfk36dhfsc-securities-productetf:0048J0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qeosz0sh510cic29kbmfv1etf2026-11-050048J0KR70048J0007KODEX 미국머니마켓액티브13,360원15원0.11%13346.3813,340원13,380원13,310원354,77647.3억원9403.8억원70,388,000주KAP 미국 머니마켓 지수141.3609398.2억원
cmw5qeou80she10cicrcyz2gxfsc-securities-productetf:0048K0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qeots0shb10ci9c6tukyc1etf2026-11-050048K0KR70048K0004KODEX 차이나휴머노이드로봇7,680원230원3.09%7486.437,490원7,775원7,350원1,388,377105.4억원1336.3억원17,400,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2058.0901287.6억원
cmw5qeovw0sho10cif8hy35s5fsc-securities-productetf:0049M0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qeovf0shl10ci38ogqlth1etf2026-11-050049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브10,810원180원1.69%10807.9910,640원10,830원10,640원28,5183억원724.2억원6,700,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1338.230724.1억원
cmw5qeoww0shu10cigimm33ryfsc-securities-productetf:0050E0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qeowl0shs10cid8lzey5r1etf2026-11-050050E0KR70050E0007PLUS 미국AI에이전트8,275원100원1.22%8360.718,275원8,410원8,275원48,5994억원41.3억원500,000주Solactive US AI Agents Index(PR)3022.49041.8억원
cmw5qenkw0s9m10ci0dfv3fvofsc-securities-productetf:0004G0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenkm0s9l10ci2nol707o1etf2026-11-050004G0KR70004G00021Q 미국배당TOP309,235원280원3.13%9221.019,195원9,235원9,155원29,4412.7억원147.7억원1,600,000주Solactive U.S. Dividend TOP 30 Index PR4336.410147.5억원
cmw5qenlt0s9r10cix6td7fgbfsc-securities-productetf:0005A0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenlj0s9q10cixzk916pk1etf2026-11-050005A0KR70005A0007KODEX 미국S&P500데일리커버드콜OTM8,915원145원1.65%8919.128,900원8,955원8,890원169,82515.1억원2023.7억원22,700,000주S&P 500 Covered Call 1% OTM Daily Index(TR)406.8902024.6억원
cmw5qennn0sa310ci3h2gvgd4fsc-securities-productetf:0005D0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenna0sa010ci51hrfxv91etf2026-11-050005D0KR70005D0004SOL 전고체배터리&실리콘음극재13,610원-1,035원-7.07%13650.3214,660원14,750원13,475원1,402,067196.4억원1660.4억원12,200,000주FnGuide 전고체배터리&실리콘음극재 지수(PR)2084.1801658.5억원
cmw5qenor0sa910cidd367lpofsc-securities-productetf:0005G0:202611052026-11-05dayperiod2026-11-07 10:35:292026-11-07 10:35:29cmw5qenoc0sa710ciqh46ze6a1etf2026-11-050005G0KR70005G0001IBK K-AI반도체코어테크37,510원-5,025원-11.81%37769.9839,165원40,195원37,355원21,5728.3억원1294억원3,450,000주FnGuide K-AI반도체 코어테크 지수7918.3301303억원
cmw5qeo5q0sd110ciafr4x2jmfsc-securities-productetf:0019K0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo5g0scz10cispibsttv1etf2026-11-050019K0KR70019K0009TIME 미국나스닥100채권혼합50액티브12,140원-160원-1.30%12260.4412,300원12,300원12,115원243,80129.6억원5414.4억원44,600,000주FnGuide 미국나스닥100 단기채권혼합 지수2198.0305443.6억원
cmw5qeo6k0sd710ciuxlvk5e8fsc-securities-productetf:0020H0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo690sd510ci98k6dznc1etf2026-11-050020H0KR70020H0001KoAct 글로벌양자컴퓨팅액티브15,435원-690원-4.28%15781.6816,125원16,440원15,270원11,6391.8억원331.8억원2,150,000주FactSet 글로벌양자컴퓨팅 PR 지수722.640339.3억원
cmw5qeo8h0sdj10cimed4b7wcfsc-securities-productetf:0023A0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo860sdi10ciog0c0kki1etf2026-11-050023A0KR70023A0005SOL 미국양자컴퓨팅TOP1017,065원-30원-0.18%17255.9117,375원17,375원16,945원139,42623.9억원3157억원18,500,000주KEDI 미국양자컴퓨팅 TOP10(PR)6453.4473192.3억원
cmw5qeo9a0sdp10cicu1rjs30fsc-securities-productetf:0023B0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeo8z0sdn10civlnpq7ju1etf2026-11-050023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1012,320원25원0.20%12497.9612,425원12,570원12,240원10,8711.3억원271억원2,200,000주iSelect 미국양자컴퓨팅 TOP10 (PR)5999.592274.9억원
cmw5qeoc50se710ciq1uuzmzkfsc-securities-productetf:0026S0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeobu0se510cixr7j347g1etf2026-11-050026S0KR70026S00021Q 미국S&P50012,490원225원1.83%12502.3012,505원12,535원12,445원216,31227억원3484.7억원27,900,000주S&P 5007353.7303475.6억원
cmw5qeocz0sec10cipapoav3yfsc-securities-productetf:0028X0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeocp0seb10cixa6xav6v1etf2026-11-050028X0KR70028X0003KODEX 미국금융테크액티브11,835원545원4.83%11803.5811,770원11,835원11,725원15,2951.8억원136.1억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1250.590135.7억원
cmw5qeoes0seo10ci9nr3v6rdfsc-securities-productetf:0036R0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeoee0sel10cie3hznqx01etf2026-11-050036R0KR70036R0001RISE 미국휴머노이드로봇18,400원-205원-1.10%18755.3718,605원18,625원18,345원11,3592억원1021.2억원5,550,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7912.2361040.9억원
cmw5qeojg0sff10ciedxydai4fsc-securities-productetf:0040Y0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeoib0sfa10cih9c3q2zm1etf2026-11-050040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합7,535원-45원-0.59%7596.787,750원7,750원7,520원383,05928.9억원3552.7억원47,150,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1814.4693578억원
cmw5qeon80sg310ci0ur8u038fsc-securities-productetf:0043Y0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeomu0sg010ci7b9cwzwk1etf2026-11-050043Y0KR70043Y0003TIME 차이나AI테크액티브14,300원-420원-2.85%14781.8315,200원15,245원14,000원120,80117.7억원2388.1억원16,700,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)2803.7102453.7억원
cmw5qeooz0sgf10ciav5gfhatfsc-securities-productetf:0046Y0:202611052026-11-05dayperiod2026-11-07 10:35:302026-11-07 10:35:30cmw5qeoon0sgb10ciax8l1rzt1etf2026-11-050046Y0KR70046Y0000ACE 미국배당퀄리티12,355원260원2.15%12343.2312,170원12,375원12,170원18,9152.3억원531.2억원4,300,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)819.210530.7억원
cmw5qepc90sk310cin0q3jefyfsc-securities-productetf:0067V0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qepbt0sk110cihz2037ej1etf2026-11-050067V0KR70067V0007TIGER 차이나글로벌리더스TOP3+9,005원360원4.16%8721.028,700원9,095원8,570원51,5284.5억원198.1억원2,200,000주Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)1952.600191.8억원
cmw5qepd90sk910cish447c6ffsc-securities-productetf:0067Y0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qepcx0sk710cix6yy451v1etf2026-11-050067Y0KR70067Y0004TIGER 차이나AI소프트웨어8,820원610원7.43%8401.248,420원8,840원8,350원22,5921.9억원79.3억원900,000주Mirae Asset China AI Software 지수 (Price Return, HKD)729.60975.6억원
cmw5qepfv0skr10cicukm8kbufsc-securities-productetf:0072R0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qepfj0skn10ciehkabch61etf2026-11-050072R0KR70072R0006TIGER KRX금현물11,885원335원2.90%11896.5811,695원11,945원11,680원1,582,728187억원1.1조원93,550,000주KRX 금현물지수4179.0001.1조원
cmw5qepgm0skw10cipec5q5s4fsc-securities-productetf:0073X0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qepg90sku10cimm57mqt71etf2026-11-050073X0KR70073X0007FOCUS 알리바바미국채커버드콜혼합8,340원175원2.14%8361.768,165원8,370원8,165원3,4932914.4만원45.8억원550,000주KEDI 알리바바미국채커버드콜혼합지수(TR)1107.94445.9억원
cmw5qeq1r0sou10cilzh2a673fsc-securities-productetf:0091P0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qeq1d0sos10ciuh9fkhxh1etf2026-11-050091P0KR70091P0005TIGER 코리아원자력11,320원-565원-4.75%11361.5011,920원12,085원11,230원1,448,172168억원4895.9억원43,250,000주iSelect 코리아 원자력 지수 (Price Return)2483.9205186.5억원
cmw5qeq2q0sp010ciev6yblj3fsc-securities-productetf:0092B0:202611052026-11-05dayperiod2026-11-07 10:35:322026-11-07 10:35:32cmw5qeq290sox10cim0o84wtg1etf2026-11-050092B0KR70092B0000SOL 한국원자력SMR10,910원-575원-5.01%10979.1911,480원11,620원10,850원59,5706.6억원883.7억원8,100,000주FnGuide 한국원자력 SMR 지수(PR)2165.760889.3억원
cmw5qeoyq0si610ci3kd00ioxfsc-securities-productetf:0051G0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qeoyf0si310cifngllf1r1etf2026-11-050051G0KR70051G0004SOL 미국원자력SMR9,300원-655원-6.58%9401.399,425원9,455원9,295원110,47410.3억원1148.5억원12,350,000주KEDI 미국원자력 SMR 지수(PR)7155.5691161억원
cmw5qeozp0sic10ci4okz97e9fsc-securities-productetf:0052D0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qeozb0si910ciuvbo6des1etf2026-11-050052D0KR70052D0006TIGER 코리아배당다우존스14,495원295원2.08%14498.9214,500원14,725원14,340원142,27320.7억원3174.4억원21,900,000주Dow Jones Korea Dividend 30 지수 (Price Return)1975.9793175.2억원
cmw5qep330siz10ciwrmgd4z2fsc-securities-productetf:0053M0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qep2n0siw10ci2k05vuvv1etf2026-11-050053M0KR70053M0004더제이 중소형포커스액티브10,020원-225원-2.20%10009.1010,065원10,080원10,020원1313만원45억원450,000주코스피 200 중소형주지수1892.89045억원
cmw5qep540sja10ci298u0nucfsc-securities-productetf:0060H0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qep4o0sj910cihxbxlzzv1etf2026-11-050060H0KR70060H0002TIGER 토탈월드스탁액티브12,125원260원2.19%12116.3011,910원12,165원11,910원49,1555.9억원3989.1억원32,900,000주FTSE Global All Cap Index(PR)1240.7273925.6억원
cmw5qepbc0sjx10ciqedc2wozfsc-securities-productetf:0066W0:202611052026-11-05dayperiod2026-11-07 10:35:312026-11-07 10:35:31cmw5qepau0sjv10ci4zb46wsl1etf2026-11-050066W0KR70066W0007SOL 국제금11,725원310원2.72%11542.2711,545원11,780원11,520원143,94616.8억원873.5억원7,450,000주KEDI 국제금현물 ETF 가격지수(PR)3183.499859.8억원
cmw5qeqqz0st410ciqw2deim2fsc-securities-productetf:0107F0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqqk0st210ci4fprgith1etf2026-11-050107F0KR70107F0009KIWOOM 미국고배당&AI테크10,690원95원0.90%10805.3710,825원10,825원10,675원4,1704468만원267.2억원2,500,000주Akros 미국AI테크TOP10&미국고배당3070 지수3611.260270.1억원
56,296건 중 51–100← 이전2 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬