Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvq35vyj0qv60zciuqlgvj5gfsc-securities-productetf:487340:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vyc0qv30zcikaas1yfd1etf2026-10-26487340KR7487340002ACE 머니마켓액티브106,430원5원0.00%106425.92106,425원106,435원106,425원13,08013.9억원1.3조원12,401,000주MK-KAP 머니마켓 총수익지수121.7101.3조원
cmvq35vy50qv00zcir4nptzqffsc-securities-productetf:487240:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vxz0qux0zci4u6rj7601etf2026-10-26487240KR7487240004KODEX AI전력핵심설비25,475원-840원-3.19%25615.0525,675원26,285원25,475원2,007,770519.1억원2.2조원90,200,000주iSelect AI 전력핵심설비 지수(Price Return)15410.4102.3조원
cmvq35vxs0quu0zci6b2sati7fsc-securities-productetf:487230:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vxl0qur0zcijbwud4oy1etf2026-10-26487230KR7487230005KODEX 미국AI전력핵심인프라14,690원-820원-5.29%14731.4014,815원14,855원14,605원1,336,374196.4억원1조원73,600,000주iSelect 미국AI전력핵심인프라 지수(Price Return)6960.0781조원
cmvq35vxf0quo0zcirhfo4xoffsc-securities-productetf:487130:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vx80qul0zciippzphqt1etf2026-10-26487130KR7487130007KoAct AI인프라액티브23,755원-840원-3.42%23637.7424,170원24,270원23,660원5,5361.3억원332.5억원1,400,000주Solactive AI인프라 지수4748.800330.9억원
cmvq35vx10qui0zciefsmsrowfsc-securities-productetf:486830:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vwu0quf0zcieim8kehy1etf2026-10-26486830KR7486830003HANARO 머니마켓액티브53,555원5원0.01%53547.8853,545원53,555원53,545원1,4297651.6만원2552.4억원4,766,000주KIS-NH Amundi MMF지수120.5202352.8억원
cmvq35vwo0quc0zcidzlv1cl8fsc-securities-productetf:486450:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vwh0qu90zciye6gtkow1etf2026-10-26486450KR7486450000SOL 미국AI전력인프라15,535원-505원-3.15%15642.0815,715원15,725원15,535원27,0844.2억원1693.3억원10,900,000주KEDI 미국AI전력인프라 지수(PR)8551.6141704.9억원
cmvq35vwa0qu60zci383zzcdmfsc-securities-productetf:486290:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vw30qu30zcizghjpk8r1etf2026-10-26486290KR7486290000TIGER 미국나스닥100타겟데일리커버드콜9,730원-40원-0.41%9729.309,755원9,785원9,690원3,742,856364.3억원2.4조원251,800,000주NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)456.8702.4조원
cmvq35vv20qto0zcinmlmd3ozfsc-securities-productetf:485690:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vuv0qtm0zciogclsu991etf2026-10-26485690KR7485690002RISE 미국AI밸류체인TOP3Plus19,855원-155원-0.77%19865.0319,825원20,015원19,790원2,3214617.7만원724.7억원3,650,000주KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)9402.952725억원
cmvq35vua0qtc0zci8j9exa3vfsc-securities-productetf:484890:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vu40qta0zciv3io3x8s1etf2026-10-26484890KR7484890009SOL 머니마켓액티브52,785원15원0.03%52779.6252,780원52,785원52,780원2,5701.3억원161.5억원306,000주KAP 시가 MMF 지수(TR)122.270145.6억원
cmvq35vtj0qt10zcigpnfhly1fsc-securities-productetf:484790:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vtc0qsy0zcibicgt4tm1etf2026-10-26484790KR7484790001KODEX 미국30년국채액티브(H)8,160원0원0.00%8130.408,130원8,165원8,120원240,59619.5억원6057.1억원74,230,000주KEDI-KAP 미국 국채 20+ 지수(TR)70.1506026.2억원
cmvq35vt50qsv0zci6dnlfkyjfsc-securities-productetf:483570:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vsy0qss0zci4m9vnz211etf2026-10-26483570KR7483570008KCGI 미국S&P500 TOP1015,020원-120원-0.79%15040.4815,140원15,145원14,945원3,3475027.4만원240.3억원1,600,000주S&P500 Top10 25% Capped Index(PR)9083.091240.6억원
cmvq35vss0qsp0zciiu1vkaalfsc-securities-productetf:483340:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vsm0qsm0zciil5xvx3y1etf2026-10-26483340KR7483340006ACE 구글밸류체인액티브18,450원-300원-1.60%18505.8918,480원18,685원18,395원86,37916억원2075.6억원11,250,000주KEDI 글로벌 AI 클라우드 지수7152.8652072.6억원
cmvq35vse0qsj0zcioliyd6qmfsc-securities-productetf:483330:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vs60qsg0zcir5scwuzj1etf2026-10-26483330KR7483330007ACE 마이크로소프트밸류체인액티브14,490원105원0.73%14494.1314,475원14,570원14,395원1,8912741.1만원152.1억원1,050,000주KEDI 글로벌생성형AI 지수4458.020152.1억원
cmvq35vfz0qmu0zci1h2hnoizfsc-securities-productetf:476550:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35vfs0qms0zcix5pg2rls1etf2026-10-26476550KR7476550009TIGER 미국30년국채커버드콜액티브(H)6,665원15원0.23%6633.866,640원6,665원6,635원790,06052.5억원7641.4억원114,650,000주KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)972.7867572.5억원
cmvq35vfk0qmp0zcibmmq57e0fsc-securities-productetf:476450:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35vf80qmn0zci8if9iain1etf2026-10-26476450KR7476450002KIWOOM 머니마켓액티브53,050원15원0.03%53032.1453,045원53,050원53,045원1,2146440.2만원2141억원4,036,000주KIS-키움 MMF지수(총수익지수)120.1702140.3억원
cmvq35ves0qmj0zcilomkokqzfsc-securities-productetf:476310:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35veb0qmg0zcix3c6ri3v1etf2026-10-26476310KR7476310008RISE 글로벌비만산업TOP2+9,325원-110원-1.17%9443.129,430원9,430원9,260원2,5702395.7만원51.2억원550,000주KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)3712.74751.9억원
cmvq35ve50qmd0zcitx1x6covfsc-securities-productetf:476260:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35vdt0qma0zciqfk3j5fo1etf2026-10-26476260KR7476260005HANARO 반도체핵심공정주도주10,505원-640원-5.74%10518.8810,905원10,965원10,505원96,17710.2억원509.4억원4,850,000주FnGuide 반도체 핵심공정 지수1460.990510.1억원
cmvq35vdn0qm70zciue3wk8wefsc-securities-productetf:476070:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35vdh0qm40zcibsy37kej1etf2026-10-26476070KR7476070008KODEX 글로벌비만치료제TOP2 Plus10,265원-185원-1.77%10214.7310,365원10,365원10,150원8,2158375.6만원261.7억원2,550,000주iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)3035.031260.4억원
cmvq35vnd0qq90zcibv5w0iywfsc-securities-productetf:480460:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vn70qq60zcit0zpy5cz1etf2026-10-26480460KR7480460005WON 한국부동산TOP3플러스8,780원-155원-1.73%8838.018,935원8,955원8,780원236208.8만원74.6억원850,000주DeepSearch 한국부동산TOP3플러스 지수650.68075.1억원
cmvq35vn20qq30zcix84fjzrifsc-securities-productetf:480310:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vmw0qq20zcif22ciz2j1etf2026-10-26480310KR7480310002TIGER 글로벌온디바이스AI18,305원-30원-0.16%18372.3518,200원18,455원18,200원5,0049179.3만원475.9억원2,600,000주Mirae Asset Global On-Device AI 지수 (PR)7142.897477.6억원
cmvq35vmo0qpz0zci29tr8n03fsc-securities-productetf:480260:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vmi0qpw0zci9sb8op5v1etf2026-10-26480260KR7480260009TIGER 27-04회사채(A+이상)액티브54,065원5원0.01%54050.4254,055원54,070원54,055원3,4971.8억원3971.6억원7,346,000주KIS 회사채2704만기형 지수 (총수익 지수)122.5303970.5억원
cmvq35vmb0qpt0zciodpkun8qfsc-securities-productetf:480040:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vm50qpq0zcissktcl4f1etf2026-10-26480040KR7480040005ACE 미국반도체데일리타겟커버드콜(합성)11,995원-85원-0.70%12001.3112,050원12,100원11,975원63,5217.6억원1859.2억원15,500,000주Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index1954.0161860.2억원
cmvq35vly0qpn0zcif6my860ufsc-securities-productetf:480030:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vlt0qpk0zciuemsjbr51etf2026-10-26480030KR7480030006ACE 미국500데일리타겟커버드콜(합성)9,085원-30원-0.33%9093.299,110원9,110원9,055원69,9476.3억원1571.7억원17,300,000주Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index1106.3771573.1억원
cmvq35vlm0qph0zciujng79qzfsc-securities-productetf:480020:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vle0qpe0zci6z7sonig1etf2026-10-26480020KR7480020007ACE 미국빅테크7+데일리타겟커버드콜(합성)9,245원-75원-0.80%9245.329,305원9,305원9,205원295,39927.3억원1775억원19,200,000주Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index1801.4091775.1억원
cmvq35vl90qpb0zciwxxp02y7fsc-securities-productetf:479850:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vl30qp80zciq7h4cqvh1etf2026-10-26479850KR7479850000HANARO K-뷰티15,005원-375원-2.44%14961.2315,205원15,415원14,930원11,1431.6억원195억원1,300,000주FnGuide K-뷰티 지수586.420194.4억원
cmvq35vkx0qp50zcisklh43m1fsc-securities-productetf:479730:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vkr0qp20zci0c8ljuju1etf2026-10-26479730KR7479730004TIGER 인도빌리언컨슈머8,605원55원0.64%8628.608,550원8,620원8,510원15,2651.3억원507.6억원5,900,000주Mirae Asset India Billion Consumer 지수(PR)3872.468509억원
cmvq35vkl0qoz0zcimr298wmyfsc-securities-productetf:479620:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vkf0qow0zci6mdy8j3w1etf2026-10-26479620KR7479620007SOL 미국AI반도체칩메이커22,565원-280원-1.23%22630.4722,715원22,875원22,525원3,9678974.5만원767.2억원3,400,000주Solactive US AI Semiconductor Chip Makers Index(PR)11585.240758.1억원
cmvq35vk50qot0zcimy4gskvnfsc-securities-productetf:479520:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vjx0qoq0zcin0zrfcfa1etf2026-10-26479520KR7479520009RISE KOFR금리액티브(합성)106,840원5원0.00%106839.16106,835원106,845원106,830원5,5875.9억원1조원9,397,000주KOFR 지수1202.7101조원
cmvq35vjr0qon0zcipqtwsav4fsc-securities-productetf:479080:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vjk0qok0zcinqtdvbmh1etf2026-10-26479080KR74790800041Q 머니마켓액티브54,050원5원0.01%54040.8454,045원54,050원54,045원29,80016.1억원8904.1억원16,474,000주KIS-하나 MMF 지수(총수익)121.3209003.2억원
cmvq35vje0qoh0zci63goe88tfsc-securities-productetf:478150:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vj90qoe0zcinpq9ukx71etf2026-10-26478150KR7478150006TIME 글로벌우주테크&방산액티브16,640원-90원-0.54%16557.7816,800원16,800원16,475원14,0802.3억원1880.3억원11,300,000주Solactive Aerospace and Defense USD Index PR2875.3101871억원
cmvq35vj30qob0zciblwvnn1rfsc-securities-productetf:477730:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vix0qo80zci95m1pk3s1etf2026-10-26477730KR7477730006KODEX 인도타타그룹6,745원-15원-0.22%6788.266,800원6,810원6,700원11,2287615.2만원198.9억원2,950,000주Nifty India Corporate Group Index - Tata Group 25% Cap(PR)13591.600200.2억원
cmvq35vir0qo50zci2ck15g7efsc-securities-productetf:477490:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vil0qo20zcixenmpeml1etf2026-10-26477490KR7477490007에셋플러스 글로벌일등기업포커스10액티브17,120원-50원-0.29%17105.6917,170원17,200원17,120원66113.1만원154억원900,000주MSCI World4876.060153.9억원
cmvq35vif0qnz0zcivyktmfcbfsc-securities-productetf:477080:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vi90qnw0zciyeb88v7j1etf2026-10-26477080KR7477080006RISE CD금리액티브(합성)107,965원10원0.01%107958.25107,965원107,970원107,960원7,6628.2억원1.6조원14,947,000주FnGuide CD금리투자 지수(총수익)1481.2501.6조원
cmvq35vi30qnt0zci60doxx0kfsc-securities-productetf:477050:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vhv0qnq0zcif4xjivqr1etf2026-10-26477050KR7477050009PLUS 머니마켓액티브53,785원5원0.01%53786.7853,790원53,795원53,785원17,2469.2억원5501.1억원10,228,000주KAP 시가평가 MMF 지수(총수익)121.7205501.3억원
cmvq35vhq0qno0zciblgusackfsc-securities-productetf:476850:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vhk0qnk0zciw27z8k3w1etf2026-10-26476850KR7476850003KoAct 배당성장액티브17,515원-265원-1.49%17449.3617,600원17,785원17,420원76,14413.3억원902억원5,150,000주코스피5469.470907.3억원
cmvq35vh10qnb0zcirkz1nwsofsc-securities-productetf:476760:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vgw0qn90zcid7cz9fgs1etf2026-10-26476760KR7476760004ACE 미국30년국채액티브8,535원5원0.06%8502.158,515원8,545원8,490원404,58934.4억원4386.9억원51,400,000주Bloomberg U.S Treasury 20+ Year Total Return Index572.2444421.1억원
cmvq35vgq0qn60zcik2sq10c4fsc-securities-productetf:476750:202610262026-10-26dayperiod2026-10-27 11:48:162026-10-27 11:48:16cmvq35vgk0qn30zci7f4ejvxb1etf2026-10-26476750KR7476750005ACE 미국30년국채엔화노출액티브(H)7,160원5원0.07%7139.887,145원7,175원7,125원94,4016.7억원615.7억원8,600,000주Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged104.523614억원
cmvq35vgd0qn00zciq34omeyrfsc-securities-productetf:476690:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35vg60qmy0zcilegjfhe21etf2026-10-26476690KR7476690003TIGER 글로벌비만치료제TOP2Plus10,200원-130원-1.26%10211.7510,330원10,330원10,155원7,7857929.1만원300.9억원2,950,000주Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)2833.320301.2억원
cmvq35v7p0qjj0zcijygo2tq6fsc-securities-productetf:474800:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v7j0qjg0zciurujqd6c1etf2026-10-26474800KR7474800000KIWOOM 미국원유에너지기업16,650원560원3.48%16570.7116,550원16,650원16,465원62,16110.2억원357.9억원2,150,000주MSCI US IMI Energy 25/50 Index(Price Return)2633.119356.2억원
cmvq35vdb0qm10zciearnazgzfsc-securities-productetf:476030:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35vd30qly0zci5k5p4ybp1etf2026-10-26476030KR7476030002SOL 미국나스닥10016,055원-90원-0.56%16075.7216,105원16,150원16,015원57,0889.1억원1308.4억원8,150,000주NASDAQ 10029273.4101310.1억원
cmvq35vcw0qlv0zcihzwnwb6kfsc-securities-productetf:476000:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35vco0qls0zciydfrd91p1etf2026-10-26476000KR7476000005UNICORN 포스트IPO액티브4,280원50원1.18%4254.674,230원4,280원4,205원11,8775054.1만원23.5억원550,000주iSelect 포스트 IPO 지수569.20023.4억원
cmvq35vci0qlp0zcilhtvcvlwfsc-securities-productetf:475720:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35vcb0qlm0zcixaz5yob61etf2026-10-26475720KR7475720009RISE 200위클리커버드콜10,310원-5원-0.05%10302.5410,300원10,400원10,265원657,05667.9억원7387.1억원71,650,000주코스피 200 위클리 커버드콜 ATM 지수1354.1107412.6억원
cmvq35vc40qlj0zciu9watsw5fsc-securities-productetf:475630:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35vbz0qlg0zcidbpisyjp1etf2026-10-26475630KR7475630000TIGER CD1년금리액티브(합성)1,081,425원80원0.01%1081299.351,081,420원1,081,425원1,081,420원315,8753415.9억원1.3조원1,219,200주KIS CD 1Y 총수익지수12406.2501.3조원
cmvq35vbt0qld0zcidtggpuoyfsc-securities-productetf:475380:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35vbn0qla0zcie2xodh3b1etf2026-10-26475380KR7475380002RISE 글로벌리얼티인컴9,605원-15원-0.16%9615.179,620원9,665원9,590원2,7542650.2만원254.5억원2,650,000주Solactive Global Realty Income Index(Price Return)2960.320254.8억원
cmvq35vbh0ql70zcij6bpg2t8fsc-securities-productetf:475350:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35vbb0ql40zci7jow10s81etf2026-10-26475350KR7475350005RISE 버크셔포트폴리오TOP1014,360원-130원-0.90%14319.3914,390원14,390원14,275원23,1053.3억원739.5억원5,150,000주Solactive Berkshire Portfolio Top10 Index(PR)3209.140737.4억원
cmvq35vb40ql10zcig6dcknl0fsc-securities-productetf:475310:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35vay0qky0zcizf4aptas1etf2026-10-26475310KR7475310009SOL 반도체후공정23,425원-1,195원-4.85%23509.3123,990원24,395원23,410원396,83994.3억원1557.7억원6,650,000주FnGuide 반도체 후공정 지수(PR)6956.9801575.1억원
cmvq35var0qkv0zcil92mhwwjfsc-securities-productetf:475300:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35val0qks0zci38bi5s7a1etf2026-10-26475300KR7475300000SOL 반도체전공정18,130원-1,240원-6.40%18211.5218,835원18,985원18,130원3,513,900646.2억원3417.5억원18,850,000주FnGuide 반도체 전공정 지수(PR)3587.4703387.3억원
cmvq35vac0qkp0zci9yi36p42fsc-securities-productetf:475280:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35va60qkm0zci6yusniys1etf2026-10-26475280KR7475280004ACE 8월만기자동연장회사채AA-이상액티브10,770원5원0.05%10774.8410,780원10,780원10,770원1,6941824.4만원813.1억원7,550,000주KAP 8월 만기자동연장회사채(AA-이상) 총수익지수123.640813.5억원
cmvq35va00qkj0zcisx2cjut3fsc-securities-productetf:475270:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v9u0qkg0zcip11nzgf71etf2026-10-26475270KR7475270005ACE 5월만기자동연장회사채AA-이상액티브10,770원0원0.00%10778.680원0원0원00원254.1억원2,360,000주KIS 5월 만기자동연장회사채(AA-이상) 총수익지수121.980254.3억원
cmvq35v9o0qkd0zci8dnxlxawfsc-securities-productetf:475260:202610262026-10-26dayperiod2026-10-27 11:48:152026-10-27 11:48:15cmvq35v9i0qka0zciqnkogk0b1etf2026-10-26475260KR7475260006ACE 2월만기자동연장회사채AA-이상액티브10,795원-5원-0.05%10800.2210,795원10,805원10,795원1,3261431.4만원497.6억원4,610,000주KAP 2월 만기자동연장회사채(AA-이상) 총수익지수123.340497.8억원
56,296건 중 9,551–9,600← 이전192 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬